Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,9950EUR	30.04.	1.000	995,00
Tradegate	1,030EUR	30.04.	10	10,30
Düsseldorf	0,9800EUR	30.04.
München	0,9900EUR	30.04.
Berlin	1,000EUR	30.04.
Frankfurt	1,000EUR	30.04.
Quotrix	1,000EUR	30.04.
Stuttgart	0,9850EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-15,68	+6,42	+1,02	+6,99	-5,95
Volatilität [%]	17,30	48,31	37,69	29,59	27,91	32,25
Sharpe-Ratio	-0,0503	-4,604	0,4754	0,1144	0,1477	0,0626
Hoch	1,030	1,180	1,350	1,350	1,350	1,350
Tief	0,9750	0,9400	0,9300	0,8500	0,8210	0,5340
Hist. Kurs	0,9950	1,180	0,9350	0,9850	0,9300	1,058
∅-Preis	0,9900	1,023	1,161	1,043	0,9798	0,8854
∅-Volumen	1,60 Tsd.	1,42 Tsd.	343,46	180,27	163,67	254,99
Max. Verlust [%]	-1,508	-18,22	-28,52	-28,52	-28,82	-48,37
Max. Verlustperiode (Handelstage)	3	18	77	132	559	559
Max. Verlustperiode (Kalendertage)	5	28	111	184	797	797

Quotes

Geld (30.04.)0,9950
Brief (30.04.)1,0300
Spread (in %)0,0350 (3,52 %)
Geld Stk.10.081
Brief Stk.10.081

Kursdaten

Eröffnungskurs0,9900
Tageshoch1,0300
Tagestief0,9800
Kurs (30.04.2025)0,9950
Umsatz EUR995,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung0,9900
Vortag-Hoch1,0200
Vortag-Tief0,9800
Vortag-Schlusskurs0,9900

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}