Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,290EUR	02.04.	240	309,60
Düsseldorf	1,200EUR	02.04.
Frankfurt	1,250EUR	02.04.
Hamburg	1,260EUR	02.04.
München	1,260EUR	02.04.
L&S	1,260EUR	02.04.
Quotrix	1,250EUR	02.04.
Stuttgart	1,240EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,97	-8,70	+8,62	+15,60	+42,53	+61,13
Volatilität [%]	49,72	42,57	30,34	33,14	28,61	28,96
Sharpe-Ratio	-7,788	-2,401	0,6372	0,5463	0,4834	0,4004
Hoch	1,350	1,450	1,520	1,520	1,520	1,520
Tief	1,220	1,220	1,130	0,9400	0,8210	0,6410
Hist. Kurs	1,340	1,380	1,160	1,090	0,8840	0,7820
∅-Preis	1,294	1,360	1,318	1,231	1,065	0,9784
∅-Volumen	1,27 Tsd.	5,12 Tsd.	1,23 Tsd.	923,46	354,82	308,43
Max. Verlust [%]	-5,970	-12,50	-16,00	-16,42	-28,52	-28,82
Max. Verlustperiode (Handelstage)	3	16	33	70	215	559
Max. Verlustperiode (Kalendertage)	3	22	47	98	306	797

Quotes

Geld (02.04.)1,260
Brief (02.04.)1,280
Spread (in %)0,0200 (1,59 %)
Geld Stk.62.992
Brief Stk.62.992

Kursdaten

Eröffnungskurs1,250
Tageshoch1,280
Tagestief1,220
Kurs (02.04.2026)1,260

Kursdaten Vortag

Vortag-Eröffnung1,280
Vortag-Hoch1,290
Vortag-Tief1,250
Vortag-Schlusskurs1,270

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}