Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,656EUR	16:05	3.170	5.247,93
Quotrix	1,661EUR	08:51	16	26,58
Düsseldorf	1,605EUR	16:30
Frankfurt	1,619EUR	08:11
Hamburg	1,566EUR	10:44
Hannover	1,566EUR	10:44
München	1,632EUR	10:35
L&S	1,605EUR	17:27
Stuttgart	1,604EUR	17:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	+1,65	+27,38	+38,36	+70,56	+114,86
Volatilität [%]	29,88	25,51	32,61	31,47	30,26	30,00
Sharpe-Ratio	-3,432	1,091	1,591	1,139	0,6761	0,5901
Hoch	1,663	1,663	1,663	1,663	1,663	1,663
Tief	1,594	1,501	1,203	1,130	0,8500	0,6410
Hist. Kurs	1,640	1,579	1,260	1,160	0,9410	0,7470
∅-Preis	1,623	1,577	1,448	1,384	1,155	1,054
∅-Volumen	3,49 Tsd.	1,08 Tsd.	940,40	1,08 Tsd.	504,13	379,66
Max. Verlust [%]	-1,886	-3,924	-13,01	-17,73	-28,52	-28,82
Max. Verlustperiode (Handelstage)	2	10	41	89	215	559
Max. Verlustperiode (Kalendertage)	2	14	57	130	306	797

Quotes

Geld (17:42)1,605
Brief (17:42)1,656
Spread (in %)0,0510 (3,18 %)
Geld Stk.17.049
Brief Stk.17.049

Kursdaten

Eröffnungskurs1,622
Tageshoch1,624
Tagestief1,604
Kurs (17:27)1,605

Kursdaten Vortag

Vortag-Eröffnung1,620
Vortag-Hoch1,621
Vortag-Tief1,595
Vortag-Schlusskurs1,613

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}