Cathay Pacific Airways Ltd.
Registered Shares o.N.
ISIN: HK0293001514WKN: 870986Währung: EUR
1,341 EUR
+2,37 %
+0,031
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,389EUR | 11:05 | 238 | 330,46 |
| Düsseldorf | 1,337EUR | 12:30 | ||
| Hamburg | 1,360EUR | 08:05 | ||
| München | 1,362EUR | 08:20 | ||
| L&S | 1,341EUR | 16:18 | ||
| Quotrix | 1,362EUR | 07:27 | ||
| Stuttgart | 1,340EUR | 15:18 | ||
| Frankfurt | 1,303EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +3,71 | +2,37 | +16,61 | +56,11 | +95,20 |
| Volatilität [%] | 14,37 | 26,29 | 31,59 | 31,98 | 29,03 | 29,13 |
| Sharpe-Ratio | -12,30 | 0,6665 | 0,0942 | 0,5065 | 0,5568 | 0,5144 |
| Hoch | 1,355 | 1,369 | 1,520 | 1,520 | 1,520 | 1,520 |
| Tief | 1,286 | 1,230 | 1,203 | 1,090 | 0,8210 | 0,6410 |
| Hist. Kurs | 1,347 | 1,293 | 1,310 | 1,150 | 0,8590 | 0,6870 |
| ∅-Preis | 1,321 | 1,304 | 1,336 | 1,261 | 1,082 | 0,9928 |
| ∅-Volumen | 1,21 Tsd. | 756,80 | 354,13 | 293,20 | ||
| Max. Verlust [%] | -2,747 | -3,959 | -17,73 | -17,73 | -28,52 | -28,82 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 55 | 70 | 215 | 559 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 82 | 98 | 306 | 797 |
Quotes
- Geld (16:18)1,341
- Brief (16:18)1,391
- Spread (in %)0,0500 (3,73 %)
- Geld Stk.20.992
- Brief Stk.20.992
Kursdaten
- Eröffnungskurs1,310
- Tageshoch1,355
- Tagestief1,310
- Kurs (16:18)1,341
Kursdaten Vortag
- Vortag-Eröffnung1,308
- Vortag-Hoch1,310
- Vortag-Tief1,292
- Vortag-Schlusskurs1,310
Stammdaten
- WertpapiertypAktie
- ISINHK0293001514
- WKN870986
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}