Cathay Pacific Airways Ltd.
Registered Shares o.N.
ISIN: HK0293001514WKN: 870986Währung: EUR
1,290 EUR
+0,78 %
+0,010
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,300EUR | 12.12. | ||
| Berlin | 1,290EUR | 12.12. | ||
| Düsseldorf | 1,260EUR | 12.12. | ||
| Hamburg | 1,280EUR | 12.12. | ||
| München | 1,300EUR | 12.12. | ||
| Tradegate | 1,310EUR | 12.12. | ||
| L&S | 1,290EUR | 12.12. | ||
| Quotrix | 1,300EUR | 12.12. | ||
| Stuttgart | 1,280EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | -4,44 | +13,16 | +10,26 | +26,35 | +61,05 |
| Volatilität [%] | 25,52 | 25,95 | 32,98 | 35,27 | 27,64 | 29,09 |
| Sharpe-Ratio | -15,07 | -2,408 | 0,7929 | 0,3748 | 0,3352 | 0,3945 |
| Hoch | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 |
| Tief | 1,280 | 1,270 | 1,090 | 0,9400 | 0,8210 | 0,6130 |
| Hist. Kurs | 1,360 | 1,350 | 1,140 | 1,170 | 1,021 | 0,8010 |
| ∅-Preis | 1,304 | 1,315 | 1,210 | 1,193 | 1,022 | 0,9424 |
| ∅-Volumen | 15,13 | 8,663 | 320,41 | 391,00 | 171,85 | 237,50 |
| Max. Verlust [%] | -5,882 | -5,882 | -16,42 | -28,52 | -28,52 | -28,82 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 70 | 215 | 493 | 559 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 98 | 306 | 703 | 797 |
Quotes
- Geld (12.12.)1,290
- Brief (12.12.)1,320
- Spread (in %)0,0300 (2,33 %)
- Geld Stk.7.794
- Brief Stk.7.794
Kursdaten
- Eröffnungskurs1,280
- Tageshoch1,300
- Tagestief1,280
- Kurs (12.12.2025)1,290
Kursdaten Vortag
- Vortag-Eröffnung1,280
- Vortag-Hoch1,290
- Vortag-Tief1,280
- Vortag-Schlusskurs1,280
Stammdaten
- WertpapiertypAktie
- ISINHK0293001514
- WKN870986
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}