Cathay Pacific Airways Ltd.
Registered Shares o.N.
ISIN: HK0293001514WKN: 870986Währung: EUR
1,170 EUR
0 %
0
Börse:
Stand:
13:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,170EUR | 13:49 | 1.000 | 1.170,00 |
| Tradegate | 1,140EUR | 09:14 | 17 | 19,38 |
| Berlin | 1,160EUR | 13:09 | ||
| Düsseldorf | 1,130EUR | 12:30 | ||
| Frankfurt | 1,150EUR | 08:09 | ||
| München | 1,140EUR | 08:11 | ||
| Quotrix | 1,160EUR | 07:27 | ||
| Stuttgart | 1,140EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -8,59 | -6,40 | +30,00 | +14,37 | +78,08 |
| Volatilität [%] | 12,88 | 53,18 | 39,14 | 35,59 | 28,92 | 31,00 |
| Sharpe-Ratio | -4,248 | -1,799 | -0,1929 | 0,8591 | 0,2288 | 0,4566 |
| Hoch | 1,190 | 1,340 | 1,340 | 1,350 | 1,350 | 1,350 |
| Tief | 1,140 | 1,120 | 0,9400 | 0,8500 | 0,8210 | 0,5480 |
| Hist. Kurs | 1,180 | 1,280 | 1,250 | 0,9000 | 1,023 | 0,6570 |
| ∅-Preis | 1,174 | 1,184 | 1,164 | 1,124 | 1,001 | 0,9111 |
| ∅-Volumen | 254,92 | 595,95 | 367,31 | 169,01 | 274,38 | |
| Max. Verlust [%] | -0,8475 | -16,42 | -25,77 | -28,52 | -28,82 | -28,82 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 88 | 165 | 559 | 559 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 127 | 236 | 797 | 797 |
Quotes
- Geld (13:57)1,140
- Brief (13:57)1,170
- Spread (in %)0,0300 (2,63 %)
- Geld Stk.23.305
- Brief Stk.23.305
Kursdaten
- Eröffnungskurs1,150
- Tageshoch1,170
- Tagestief1,140
- Kurs (13:49)1,170
- Umsatz EUR1.170,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,170
- Vortag-Hoch1,180
- Vortag-Tief1,160
- Vortag-Schlusskurs1,170
Stammdaten
- WertpapiertypAktie
- ISINHK0293001514
- WKN870986
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}