Cathay Pacific Airways Ltd.
Registered Shares o.N.
ISIN: HK0293001514WKN: 870986Symbol: CTYWährung: EUR
1,451 EUR
-0,10 %
-0,002
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,470EUR | 08:00 | 5 | 7,348 |
| Düsseldorf | 1,429EUR | 09:30 | ||
| Hamburg | 1,451EUR | 08:14 | ||
| München | 1,450EUR | 09:15 | ||
| L&S | 1,430EUR | 10:00 | ||
| Quotrix | 1,453EUR | 07:27 | ||
| Stuttgart | 1,444EUR | 09:31 | ||
| Frankfurt | 1,430EUR | 03.07. | 5.835 | 8.344,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | +2,08 | +5,14 | |||
| Volatilität [%] | 73,68 | 77,08 | 56,64 | |||
| Sharpe-Ratio | 4,899 | 0,6918 | 0,4279 | |||
| Hoch | 1,453 | 1,453 | 1,530 | |||
| Tief | 1,376 | 1,261 | 1,189 | |||
| Hist. Kurs | 1,376 | 1,422 | 1,380 | |||
| ∅-Preis | 1,423 | 1,344 | 1,347 | |||
| ∅-Volumen | 10,03 | |||||
| Max. Verlust [%] | -4,547 | -11,33 | -22,29 | |||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 87 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 126 |
Quotes
- Geld (09:34)1,388
- Brief (09:34)1,510
- Spread (in %)0,1215 (8,75 %)
- Geld Stk.11.000
- Brief Stk.10.100
Kursdaten
- Eröffnungskurs1,451
- Tageshoch1,451
- Tagestief1,451
- Kurs (08:14)1,451
Kursdaten Vortag
- Vortag-Eröffnung1,453
- Vortag-Hoch1,453
- Vortag-Tief1,453
- Vortag-Schlusskurs1,453
Stammdaten
- WertpapiertypAktie
- ISINHK0293001514
- WKN870986
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}