Cathay Pacific Airways Ltd.
Registered Shares o.N.
ISIN: HK0293001514WKN: 870986Symbol: CTYWährung: EUR
1,516 EUR
-4,74 %
-0,076
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,598EUR | 13:03 | 325 | 519,35 |
| Düsseldorf | 1,541EUR | 19:30 | ||
| Frankfurt | 1,572EUR | 08:01 | ||
| Hamburg | 1,516EUR | 09:20 | ||
| München | 1,586EUR | 08:15 | ||
| L&S | 1,551EUR | 21:00 | ||
| Quotrix | 1,586EUR | 07:27 | ||
| Stuttgart | 1,544EUR | 20:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | +5,72 | +9,86 | |||
| Volatilität [%] | 23,35 | 25,70 | 58,08 | |||
| Sharpe-Ratio | 5,155 | 4,646 | 0,7474 | |||
| Hoch | 1,592 | 1,674 | 1,674 | |||
| Tief | 1,505 | 1,434 | 1,189 | |||
| Hist. Kurs | 1,561 | 1,434 | 1,380 | |||
| ∅-Preis | 1,564 | 1,553 | 1,391 | |||
| ∅-Volumen | 1,273 | 1,205 | 10,25 | |||
| Max. Verlust [%] | -0,7367 | -3,187 | -22,29 | |||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 100 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 145 |
Quotes
- Geld (21:00)1,502
- Brief (21:00)1,633
- Spread (in %)0,1305 (8,69 %)
- Geld Stk.10.100
- Brief Stk.9.300
Kursdaten
- Eröffnungskurs1,519
- Tageshoch1,523
- Tagestief1,516
- Kurs (09:20)1,516
Kursdaten Vortag
- Vortag-Eröffnung1,525
- Vortag-Hoch1,592
- Vortag-Tief1,505
- Vortag-Schlusskurs1,592
Stammdaten
- WertpapiertypAktie
- ISINHK0293001514
- WKN870986
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}