Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,656EUR	16:05	3.170	5.247,93
Quotrix	1,661EUR	08:51	16	26,58
Düsseldorf	1,605EUR	16:30
Frankfurt	1,619EUR	08:11
Hamburg	1,566EUR	10:44
Hannover	1,566EUR	10:44
München	1,632EUR	10:35
L&S	1,605EUR	17:27
Stuttgart	1,604EUR	17:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	+2,70	+28,33	+40,30	+67,22	+122,21
Volatilität [%]	12,33	31,60	41,15	39,82	37,02	40,93
Sharpe-Ratio	-5,339	0,9037	1,311	0,9800	0,5851	0,5366
Hoch	1,714	1,714	1,714	1,714	1,714	1,714
Tief	1,601	1,517	1,231	1,150	0,8670	0,6565
Hist. Kurs	1,663	1,612	1,290	1,180	0,9900	0,7450
∅-Preis	1,656	1,598	1,466	1,399	1,172	1,071
∅-Volumen	4,24 Tsd.	2,76 Tsd.	3,87 Tsd.	4,67 Tsd.	3,24 Tsd.	2,92 Tsd.
Max. Verlust [%]	-1,082	-6,244	-13,14	-19,05	-26,32	-30,36
Max. Verlustperiode (Handelstage)	2	12	41	100	174	566
Max. Verlustperiode (Kalendertage)	2	16	57	145	250	807

Quotes

Geld (17:41)1,605
Brief (17:41)1,656
Spread (in %)0,0510 (3,18 %)
Geld Stk.5.607
Brief Stk.5.433

Kursdaten

Eröffnungskurs1,657
Tageshoch1,658
Tagestief1,606
Kurs (16:05)1,656
Umsatz EUR5.247,93
Gehand. Stk.3.170

Kursdaten Vortag

Vortag-Eröffnung1,653
Vortag-Hoch1,653
Vortag-Tief1,606
Vortag-Schlusskurs1,646

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}