Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,170EUR	13:49	1.000	1.170,00
Tradegate	1,140EUR	09:14	17	19,38
Berlin	1,160EUR	13:09
Düsseldorf	1,130EUR	12:30
Frankfurt	1,150EUR	08:09
München	1,140EUR	08:11
Quotrix	1,160EUR	07:27
Stuttgart	1,140EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,20	-12,98	-9,52	+21,28	+10,68	+64,62
Volatilität [%]	7,608	35,51	36,83	36,50	39,25	45,29
Sharpe-Ratio	13,49	-2,493	-0,0870	0,8167	0,2804	0,4363
Hoch	1,210	1,340	1,340	1,340	1,340	1,340
Tief	1,140	1,120	0,9800	0,8900	0,8350	0,5610
Hist. Kurs	1,190	1,310	1,260	0,9400	1,030	0,6925
∅-Preis	1,202	1,203	1,182	1,140	1,021	0,9397
∅-Volumen	3,25 Tsd.	1,28 Tsd.	4,03 Tsd.	3,71 Tsd.	2,50 Tsd.	2,84 Tsd.
Max. Verlust [%]		-11,45	-25,19	-26,32	-30,36	-30,36
Max. Verlustperiode (Handelstage)		20	87	114	566	566
Max. Verlustperiode (Kalendertage)		28	126	163	807	807

Quotes

Geld (13:42)1,140
Brief (13:42)1,180
Spread (in %)0,0400 (3,51 %)
Geld Stk.7.933
Brief Stk.7.598

Kursdaten

Eröffnungskurs1,140
Tageshoch1,140
Tagestief1,140
Kurs (09:14)1,140
Umsatz EUR19,38
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung1,210
Vortag-Hoch1,210
Vortag-Tief1,210
Vortag-Schlusskurs1,210

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}