Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,389EUR	11:05	238	330,46
Düsseldorf	1,337EUR	12:30
Hamburg	1,360EUR	08:05
München	1,362EUR	08:20
L&S	1,341EUR	16:18
Quotrix	1,362EUR	07:27
Stuttgart	1,340EUR	15:18
Frankfurt	1,303EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+4,36	+4,40	+16,68	+57,96	+92,71
Volatilität [%]	55,44	46,48	39,92	38,19	36,73	41,58
Sharpe-Ratio	-1,982	0,5621	0,2252	0,4677	0,5146	0,4588
Hoch	1,389	1,400	1,540	1,540	1,540	1,540
Tief	1,298	1,231	1,231	1,070	0,8350	0,6470
Hist. Kurs	1,376	1,331	1,330	1,190	0,8790	0,7205
∅-Preis	1,346	1,325	1,348	1,275	1,100	1,011
∅-Volumen	3,79 Tsd.	3,18 Tsd.	5,44 Tsd.	4,40 Tsd.	3,00 Tsd.	2,72 Tsd.
Max. Verlust [%]	-5,634	-7,516	-19,05	-19,05	-26,32	-30,36
Max. Verlustperiode (Handelstage)	4	9	55	82	174	566
Max. Verlustperiode (Kalendertage)	6	14	82	116	250	807

Quotes

Geld (16:17)1,341
Brief (16:17)1,392
Spread (in %)0,0510 (3,80 %)
Geld Stk.6.712
Brief Stk.6.464

Kursdaten

Eröffnungskurs1,339
Tageshoch1,389
Tagestief1,339
Kurs (11:05)1,389
Umsatz EUR330,46
Gehand. Stk.238

Kursdaten Vortag

Vortag-Eröffnung1,350
Vortag-Hoch1,350
Vortag-Tief1,350
Vortag-Schlusskurs1,350

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}