Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,598EUR	13:03	325	519,35
Düsseldorf	1,541EUR	19:30
Frankfurt	1,572EUR	08:01
Hamburg	1,516EUR	09:20
München	1,586EUR	08:15
L&S	1,551EUR	21:00
Quotrix	1,586EUR	07:27
Stuttgart	1,544EUR	20:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+8,97	+17,50	+36,58	+61,90	+128,29
Volatilität [%]	37,21	41,54	42,78	38,48	36,79	40,66
Sharpe-Ratio	-1,825	2,314	0,8926	0,9313	0,5561	0,5504
Hoch	1,651	1,690	1,690	1,690	1,690	1,690
Tief	1,558	1,412	1,231	1,130	0,8670	0,6565
Hist. Kurs	1,606	1,467	1,360	1,170	0,9870	0,7000
∅-Preis	1,626	1,606	1,417	1,346	1,146	1,049
∅-Volumen	1,10 Tsd.	2,76 Tsd.	5,21 Tsd.	4,24 Tsd.	3,08 Tsd.	2,85 Tsd.
Max. Verlust [%]	-3,612	-6,008	-19,05	-19,05	-26,32	-30,36
Max. Verlustperiode (Handelstage)	2	9	100	100	174	566
Max. Verlustperiode (Kalendertage)	2	13	145	145	250	807

Quotes

Geld (21:13)1,543
Brief (21:13)1,593
Spread (in %)0,0500 (3,24 %)
Geld Stk.5.835
Brief Stk.5.649

Kursdaten

Eröffnungskurs1,611
Tageshoch1,611
Tagestief1,598
Kurs (13:03)1,598
Umsatz EUR519,35
Gehand. Stk.325

Kursdaten Vortag

Vortag-Eröffnung1,558
Vortag-Hoch1,589
Vortag-Tief1,558
Vortag-Schlusskurs1,588

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}