Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	1,240EUR	08:23
Düsseldorf	1,220EUR	08:10
Frankfurt	1,230EUR	08:05
Hamburg	1,240EUR	08:07
München	1,220EUR	08:00
L&S	1,230EUR	08:02
Quotrix	1,250EUR	07:27
Stuttgart	1,230EUR	07:38
Tradegate	1,220EUR	27.10.	17	20,74

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+4,27	+18,45	+30,48	+27,08	+100,16
Volatilität [%]	22,09	37,93	35,51	36,94	38,67	44,30
Sharpe-Ratio	6,912	2,054	1,141	0,8898	0,3592	0,5015
Hoch	1,260	1,260	1,340	1,340	1,340	1,340
Tief	1,170	1,140	1,020	0,9350	0,8350	0,5610
Hist. Kurs	1,210	1,170	1,030	0,9350	0,9600	0,6095
∅-Preis	1,224	1,188	1,182	1,176	1,027	0,9516
∅-Volumen	3,82 Tsd.	3,03 Tsd.	3,32 Tsd.	3,87 Tsd.	2,41 Tsd.	2,81 Tsd.
Max. Verlust [%]	-0,8197	-4,167	-15,04	-26,32	-26,32	-30,36
Max. Verlustperiode (Handelstage)	1	3	71	114	309	566
Max. Verlustperiode (Kalendertage)	1	5	99	163	441	807

Quotes

Geld (08:33)1,230
Brief (08:33)1,260
Spread (in %)0,0300 (2,44 %)
Geld Stk.1.365
Brief Stk.7.900

Kursdaten

Eröffnungskurs1,220
Tageshoch1,220
Tagestief1,220
Kurs (27.10.2025)1,220
Umsatz EUR20,74
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung1,240
Vortag-Hoch1,240
Vortag-Tief1,240
Vortag-Schlusskurs1,240

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}