Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	1,180EUR	13:09
Düsseldorf	1,150EUR	12:30
München	1,150EUR	08:01
L&S	1,160EUR	12:43
Quotrix	1,180EUR	07:27
Stuttgart	1,150EUR	07:39
Tradegate	1,140EUR	01.07.	2.044	2.330,16
Frankfurt	1,150EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,39	-0,87	-4,20	+22,58	+18,07	+34,04
Volatilität [%]	39,77	33,67	37,15	34,42	39,90	46,47
Sharpe-Ratio	-5,399	-0,2076	-0,0994	0,7024	0,2863	0,3216
Hoch	1,200	1,200	1,330	1,330	1,330	1,330
Tief	1,140	1,100	0,9800	0,8800	0,8350	0,5610
Hist. Kurs	1,180	1,150	1,190	0,9300	0,9655	0,8505
∅-Preis	1,180	1,160	1,187	1,088	1,010	0,9227
∅-Volumen	667,74	915,63	3,50 Tsd.	2,73 Tsd.	2,20 Tsd.	2,66 Tsd.
Max. Verlust [%]	-5,000	-5,833	-26,32	-26,32	-30,36	-34,04
Max. Verlustperiode (Handelstage)	3	16	103	103	566	566
Max. Verlustperiode (Kalendertage)	5	22	148	148	807	807

Quotes

Geld (13:15)1,160
Brief (13:15)1,200
Spread (in %)0,0400 (3,45 %)
Geld Stk.7.811
Brief Stk.7.486

Kursdaten

Eröffnungskurs1,180
Tageshoch1,180
Tagestief1,140
Kurs (01.07.2025)1,140
Umsatz EUR2.330,16
Gehand. Stk.2.044

Kursdaten Vortag

Vortag-Eröffnung1,190
Vortag-Hoch1,190
Vortag-Tief1,190
Vortag-Schlusskurs1,190

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}