Cathay Pacific Airways Ltd.
Registered Shares o.N.
ISIN: HK0293001514WKN: 870986Symbol: CTYWährung: EUR
1,410 EUR
0 %
0
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,360EUR | 09:30 | ||
| Frankfurt | 1,390EUR | 08:14 | ||
| Hamburg | 1,390EUR | 08:04 | ||
| München | 1,390EUR | 09:05 | ||
| L&S | 1,380EUR | 10:19 | ||
| Quotrix | 1,390EUR | 07:27 | ||
| Stuttgart | 1,380EUR | 10:31 | ||
| Tradegate | 1,410EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +2,92 | +21,55 | +18,49 | +49,13 | +82,52 |
| Volatilität [%] | 22,75 | 25,10 | 33,88 | 36,26 | 36,21 | 42,09 |
| Sharpe-Ratio | 7,851 | 1,332 | 1,261 | 0,5936 | 0,4907 | 0,4500 |
| Hoch | 1,410 | 1,410 | 1,460 | 1,460 | 1,460 | 1,460 |
| Tief | 1,370 | 1,300 | 1,130 | 0,9800 | 0,8350 | 0,6470 |
| Hist. Kurs | 1,370 | 1,370 | 1,160 | 1,190 | 0,9455 | 0,7725 |
| ∅-Preis | 1,394 | 1,357 | 1,272 | 1,228 | 1,063 | 0,9853 |
| ∅-Volumen | 637,64 | 1,22 Tsd. | 3,27 Tsd. | 3,71 Tsd. | 2,59 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -5,109 | -8,451 | -25,19 | -26,32 | -30,36 | |
| Max. Verlustperiode (Handelstage) | 10 | 30 | 87 | 174 | 566 | |
| Max. Verlustperiode (Kalendertage) | 14 | 42 | 126 | 250 | 807 |
Quotes
- Geld (08:14)1,370
- Brief (08:14)1,410
- Spread (in %)0,0400 (2,92 %)
- Geld Stk.6.593
- Brief Stk.6.361
Kursdaten
- Eröffnungskurs1,410
- Tageshoch1,410
- Tagestief1,410
- Kurs (17.02.2026)1,410
Kursdaten Vortag
- Vortag-Eröffnung1,410
- Vortag-Hoch1,410
- Vortag-Tief1,410
- Vortag-Schlusskurs1,410
Stammdaten
- WertpapiertypAktie
- ISINHK0293001514
- WKN870986
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}