Cathay Pacific Airways Ltd.
Registered Shares o.N.
ISIN: HK0293001514WKN: 870986Währung: EUR
1,604 EUR
+0,56 %
+0,009
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,656EUR | 16:05 | 3.170 | 5.247,93 |
| Quotrix | 1,661EUR | 08:51 | 16 | 26,58 |
| Düsseldorf | 1,605EUR | 16:30 | ||
| Frankfurt | 1,619EUR | 08:11 | ||
| Hamburg | 1,566EUR | 10:44 | ||
| Hannover | 1,566EUR | 10:44 | ||
| München | 1,632EUR | 10:35 | ||
| L&S | 1,605EUR | 17:27 | ||
| Stuttgart | 1,604EUR | 17:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +2,62 | +29,31 | +41,90 | +67,55 | +113,37 |
| Volatilität [%] | 24,68 | 22,99 | 31,75 | 32,30 | 32,72 | 33,16 |
| Sharpe-Ratio | -7,340 | 1,167 | 1,656 | 1,166 | 0,6225 | 0,5553 |
| Hoch | 1,663 | 1,663 | 1,676 | 1,676 | 1,676 | 1,676 |
| Tief | 1,591 | 1,501 | 1,220 | 1,130 | 0,8450 | 0,6840 |
| Hist. Kurs | 1,642 | 1,563 | 1,240 | 1,130 | 0,9570 | 0,7515 |
| ∅-Preis | 1,612 | 1,566 | 1,437 | 1,375 | 1,151 | 1,053 |
| ∅-Volumen | 3,41 Tsd. | 818,68 | 1,24 Tsd. | 1,22 Tsd. | 562,05 | 644,17 |
| Max. Verlust [%] | -2,832 | -3,830 | -13,84 | -17,79 | -28,03 | -30,41 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 36 | 89 | 174 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 50 | 130 | 247 | 833 |
Quotes
- Geld (17:20)1,604
- Brief (17:20)1,655
- Spread (in %)0,0510 (3,18 %)
- Geld Stk.7.015
- Brief Stk.6.796
Kursdaten
- Eröffnungskurs1,606
- Tageshoch1,624
- Tagestief1,604
- Kurs (17:17)1,604
Kursdaten Vortag
- Vortag-Eröffnung1,598
- Vortag-Hoch1,605
- Vortag-Tief1,591
- Vortag-Schlusskurs1,595
Stammdaten
- WertpapiertypAktie
- ISINHK0293001514
- WKN870986
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}