Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,389EUR	11:05	238	330,46
Düsseldorf	1,337EUR	12:30
Hamburg	1,360EUR	08:05
München	1,362EUR	08:20
L&S	1,341EUR	16:18
Quotrix	1,362EUR	07:27
Stuttgart	1,340EUR	15:18
Frankfurt	1,303EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	+3,88	+3,88	+21,82	+55,27	+97,20
Volatilität [%]	24,33	27,68	32,84	33,68	31,78	33,08
Sharpe-Ratio	-9,818	0,4253	0,1545	0,6070	0,5245	0,4941
Hoch	1,351	1,364	1,510	1,510	1,510	1,510
Tief	1,286	1,228	1,220	1,080	0,8330	0,6565
Hist. Kurs	1,351	1,290	1,290	1,100	0,8630	0,6795
∅-Preis	1,313	1,297	1,328	1,251	1,081	0,9930
∅-Volumen	121,10	1,07 Tsd.	1,42 Tsd.	691,11	460,83	541,93
Max. Verlust [%]	-3,813	-4,765	-17,79	-17,79	-28,03	-30,41
Max. Verlustperiode (Handelstage)	4	9	55	70	174	579
Max. Verlustperiode (Kalendertage)	6	14	82	98	247	833

Quotes

Geld (15:12)1,340
Brief (15:56)1,391
Spread (in %)0,0505 (3,77 %)
Geld Stk.3.731
Brief Stk.8.089

Kursdaten

Eröffnungskurs1,335
Tageshoch1,346
Tagestief1,335
Kurs (15:18)1,340

Kursdaten Vortag

Vortag-Eröffnung1,297
Vortag-Hoch1,301
Vortag-Tief1,296
Vortag-Schlusskurs1,301

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}