Cathay Pacific Airways Ltd.
Registered Shares o.N.
ISIN: HK0293001514WKN: 870986Symbol: CTYWährung: EUR
1,619 EUR
+0,19 %
+0,003
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,656EUR | 16:05 | 3.170 | 5.247,93 |
| Quotrix | 1,661EUR | 08:51 | 16 | 26,58 |
| Düsseldorf | 1,605EUR | 16:30 | ||
| Frankfurt | 1,619EUR | 08:11 | ||
| Hamburg | 1,566EUR | 10:44 | ||
| Hannover | 1,566EUR | 10:44 | ||
| München | 1,632EUR | 10:35 | ||
| L&S | 1,608EUR | 18:34 | ||
| Stuttgart | 1,605EUR | 18:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +1,98 | +29,52 | +42,02 | +69,88 | +113,03 |
| Volatilität [%] | 24,53 | 27,84 | 30,43 | 30,42 | 33,23 | 35,20 |
| Sharpe-Ratio | -1,570 | 0,8619 | 1,746 | 1,230 | 0,6325 | 0,5430 |
| Hoch | 1,649 | 1,649 | 1,650 | 1,650 | 1,650 | 1,650 |
| Tief | 1,613 | 1,518 | 1,242 | 1,140 | 0,8750 | 0,6880 |
| Hist. Kurs | 1,626 | 1,588 | 1,250 | 1,140 | 0,9530 | 0,7600 |
| ∅-Preis | 1,626 | 1,582 | 1,451 | 1,388 | 1,160 | 1,059 |
| ∅-Volumen | 539,35 | 1,01 Tsd. | 1,51 Tsd. | 756,03 | 818,04 | |
| Max. Verlust [%] | -1,971 | -5,127 | -11,94 | -18,32 | -26,14 | -29,02 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 41 | 100 | 165 | 553 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 57 | 145 | 234 | 787 |
Quotes
- Geld (18:16)1,606
- Brief (17:50)1,657
- Spread (in %)0,0510 (3,18 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs1,619
- Tageshoch1,619
- Tagestief1,619
- Kurs (08:11)1,619
Kursdaten Vortag
- Vortag-Eröffnung1,616
- Vortag-Hoch1,616
- Vortag-Tief1,616
- Vortag-Schlusskurs1,616
Stammdaten
- WertpapiertypAktie
- ISINHK0293001514
- WKN870986
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}