Cathay Pacific Airways Ltd.
Registered Shares o.N.
ISIN: HK0293001514WKN: 870986Symbol: CTYWährung: EUR
1,368 EUR
+1,48 %
+0,020
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,368EUR | 08:01 | 750 | 1.026,00 |
| Tradegate | 1,368EUR | 13:06 | 2 | 2,735 |
| Düsseldorf | 1,366EUR | 16:30 | ||
| Hamburg | 1,384EUR | 08:05 | ||
| München | 1,383EUR | 08:15 | ||
| L&S | 1,368EUR | 17:16 | ||
| Quotrix | 1,376EUR | 07:27 | ||
| Stuttgart | 1,368EUR | 17:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +6,01 | +6,05 | +16,92 | +57,60 | +99,42 |
| Volatilität [%] | 33,29 | 34,41 | 31,79 | 30,92 | 32,50 | 35,92 |
| Sharpe-Ratio | 4,342 | 1,683 | 0,3818 | 0,5467 | 0,5481 | 0,4960 |
| Hoch | 1,368 | 1,381 | 1,520 | 1,520 | 1,520 | 1,520 |
| Tief | 1,303 | 1,242 | 1,230 | 1,100 | 0,8290 | 0,6560 |
| Hist. Kurs | 1,318 | 1,291 | 1,290 | 1,170 | 0,8680 | 0,6860 |
| ∅-Preis | 1,318 | 1,307 | 1,340 | 1,267 | 1,088 | 0,9986 |
| ∅-Volumen | 577,07 | 2,09 Tsd. | 1,27 Tsd. | 645,58 | 812,45 | |
| Max. Verlust [%] | -1,139 | -5,650 | -18,32 | -18,32 | -26,14 | -29,02 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 56 | 69 | 165 | 553 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 83 | 97 | 234 | 787 |
Quotes
- Geld (15:17)1,360
- Brief (15:17)1,411
- Spread (in %)0,0510 (3,75 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs1,368
- Tageshoch1,368
- Tagestief1,368
- Kurs (08:01)1,368
- Umsatz EUR1.026,00
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung1,348
- Vortag-Hoch1,348
- Vortag-Tief1,348
- Vortag-Schlusskurs1,348
Stammdaten
- WertpapiertypAktie
- ISINHK0293001514
- WKN870986
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}