Cathay Pacific Airways Ltd.
Registered Shares o.N.
ISIN: HK0293001514WKN: 870986Symbol: CTYWährung: EUR
1,430 EUR
-0,83 %
-0,012
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,429EUR | 12:45 | 21 | 30,00 |
| Tradegate | 1,470EUR | 08:00 | 5 | 7,348 |
| Düsseldorf | 1,424EUR | 19:30 | ||
| Hamburg | 1,451EUR | 08:14 | ||
| München | 1,450EUR | 09:15 | ||
| L&S | 1,443EUR | 21:59 | ||
| Stuttgart | 1,428EUR | 21:33 | ||
| Frankfurt | 1,430EUR | 03.07. | 5.835 | 8.344,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +1,71 | +2,88 | +24,35 | +53,43 | +100,42 |
| Volatilität [%] | 9,505 | 38,74 | 32,46 | 32,06 | 32,96 | 35,49 |
| Sharpe-Ratio | -1,328 | 0,6906 | 0,2763 | 0,7769 | 0,5344 | 0,5088 |
| Hoch | 1,450 | 1,450 | 1,520 | 1,520 | 1,520 | 1,520 |
| Tief | 1,430 | 1,277 | 1,230 | 1,130 | 0,8750 | 0,6560 |
| Hist. Kurs | 1,433 | 1,406 | 1,390 | 1,150 | 0,9320 | 0,7135 |
| ∅-Preis | 1,438 | 1,365 | 1,354 | 1,295 | 1,109 | 1,015 |
| ∅-Volumen | 2,24 Tsd. | 896,45 | 2,19 Tsd. | 1,44 Tsd. | 706,83 | 796,00 |
| Max. Verlust [%] | -0,8322 | -9,211 | -18,32 | -18,32 | -26,14 | -29,02 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 87 | 87 | 165 | 553 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 126 | 126 | 234 | 787 |
Kursdaten
- Eröffnungskurs1,450
- Tageshoch1,450
- Tagestief1,430
- Kurs (03.07.2026)1,430
- Umsatz EUR8.344,05
- Gehand. Stk.5.835
Kursdaten Vortag
- Vortag-Eröffnung1,442
- Vortag-Hoch1,442
- Vortag-Tief1,442
- Vortag-Schlusskurs1,442
Stammdaten
- WertpapiertypAktie
- ISINHK0293001514
- WKN870986
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}