Cathay Pacific Airways Ltd.
Registered Shares o.N.
ISIN: HK0293001514WKN: 870986Symbol: CTYWährung: EUR
1,150 EUR
-1,71 %
-0,020
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,170EUR | 13:49 | 1.000 | 1.170,00 |
| Tradegate | 1,140EUR | 09:14 | 17 | 19,38 |
| Berlin | 1,160EUR | 13:09 | ||
| Düsseldorf | 1,130EUR | 12:30 | ||
| Frankfurt | 1,150EUR | 08:09 | ||
| München | 1,140EUR | 08:11 | ||
| Quotrix | 1,160EUR | 07:27 | ||
| Stuttgart | 1,140EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -11,54 | -9,45 | +27,07 | +12,09 | +74,24 |
| Volatilität [%] | 20,02 | 45,62 | 36,68 | 36,46 | 35,00 | 40,45 |
| Sharpe-Ratio | -8,038 | -2,523 | -0,3143 | 0,8288 | 0,2419 | 0,4316 |
| Hoch | 1,200 | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 |
| Tief | 1,150 | 1,130 | 0,9750 | 0,8750 | 0,8290 | 0,5685 |
| Hist. Kurs | 1,200 | 1,300 | 1,270 | 0,9050 | 1,026 | 0,6600 |
| ∅-Preis | 1,176 | 1,187 | 1,170 | 1,128 | 1,006 | 0,9168 |
| ∅-Volumen | 465,60 | 580,37 | 493,68 | 469,14 | 381,37 | 792,02 |
| Max. Verlust [%] | -2,500 | -14,39 | -26,14 | -26,14 | -29,02 | -29,02 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 102 | 102 | 553 | 553 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 147 | 147 | 787 | 787 |
Quotes
- Geld (10:00)1,140
- Brief (10:00)1,170
- Spread (in %)0,0300 (2,63 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,150
- Tageshoch1,150
- Tagestief1,150
- Kurs (08:09)1,150
Kursdaten Vortag
- Vortag-Eröffnung1,170
- Vortag-Hoch1,170
- Vortag-Tief1,170
- Vortag-Schlusskurs1,170
Stammdaten
- WertpapiertypAktie
- ISINHK0293001514
- WKN870986
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}