Cathay Pacific Airways Ltd.
Registered Shares o.N.
ISIN: HK0293001514WKN: 870986Symbol: CTYWährung: EUR
1,450 EUR
+0,03 %
+0,0005
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,429EUR | 12:45 | 21 | 30,00 |
| Tradegate | 1,470EUR | 08:00 | 5 | 7,348 |
| Düsseldorf | 1,424EUR | 19:30 | ||
| Hamburg | 1,451EUR | 08:14 | ||
| München | 1,450EUR | 09:15 | ||
| L&S | 1,443EUR | 21:59 | ||
| Stuttgart | 1,428EUR | 21:33 | ||
| Frankfurt | 1,430EUR | 03.07. | 5.835 | 8.344,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +2,15 | +3,57 | +28,32 | +56,42 | +104,80 |
| Volatilität [%] | 11,58 | 39,51 | 32,61 | 31,25 | 27,04 | 29,45 |
| Sharpe-Ratio | 9,246 | 0,8154 | 0,3166 | 0,8913 | 0,6096 | 0,5606 |
| Hoch | 1,453 | 1,453 | 1,530 | 1,530 | 1,530 | 1,530 |
| Tief | 1,425 | 1,284 | 1,240 | 1,120 | 0,8500 | 0,6565 |
| Hist. Kurs | 1,425 | 1,420 | 1,400 | 1,130 | 0,9270 | 0,7080 |
| ∅-Preis | 1,443 | 1,373 | 1,359 | 1,293 | 1,102 | 1,006 |
| ∅-Volumen | 584,69 | 312,21 | 180,74 | 122,53 | ||
| Max. Verlust [%] | -9,539 | -17,88 | -17,88 | -26,15 | -27,25 | |
| Max. Verlustperiode (Handelstage) | 13 | 87 | 87 | 162 | 558 | |
| Max. Verlustperiode (Kalendertage) | 17 | 126 | 126 | 231 | 796 |
Kursdaten
- Eröffnungskurs1,452
- Tageshoch1,452
- Tagestief1,450
- Kurs (09:15)1,450
Kursdaten Vortag
- Vortag-Eröffnung1,453
- Vortag-Hoch1,453
- Vortag-Tief1,450
- Vortag-Schlusskurs1,450
Stammdaten
- WertpapiertypAktie
- ISINHK0293001514
- WKN870986
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}