Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,9950EUR	30.04.	1.000	995,00
Tradegate	1,030EUR	30.04.	10	10,30
Düsseldorf	0,9800EUR	30.04.
München	0,9900EUR	30.04.
Berlin	1,000EUR	30.04.
Frankfurt	1,000EUR	30.04.
Quotrix	1,000EUR	30.04.
Stuttgart	0,9850EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-14,66	+4,76	+2,06	+7,49	-6,78
Volatilität [%]	7,945	43,28	32,11	27,03	27,06	35,07
Sharpe-Ratio	-8,189	-4,741	0,3982	0,1364	0,1495	0,0794
Hoch	1,0000	1,160	1,310	1,310	1,310	1,310
Tief	0,9800	0,9600	0,9250	0,8500	0,8235	0,5335
Hist. Kurs	1,0000	1,160	0,9450	0,9700	0,9210	1,062
∅-Preis	0,9920	1,013	1,155	1,038	0,9749	0,8805
∅-Volumen			21,31	10,60	24,59	35,72
Max. Verlust [%]	-1,0000	-17,24	-26,15	-26,15	-27,25	-49,76
Max. Verlustperiode (Handelstage)	4	19	36	133	558	558
Max. Verlustperiode (Kalendertage)	6	29	54	185	796	804

Quotes

Geld (30.04.)0,9900
Brief (30.04.)1,0300
Spread (in %)0,0400 (4,04 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs0,9800
Tageshoch0,9900
Tagestief0,9800
Kurs (30.04.2025)0,9900

Kursdaten Vortag

Vortag-Eröffnung0,9900
Vortag-Hoch0,9900
Vortag-Tief0,9900
Vortag-Schlusskurs0,9900

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}