Cathay Pacific Airways Ltd.
Registered Shares o.N.
ISIN: HK0293001514WKN: 870986Symbol: CTYWährung: EUR
1,362 EUR
+3,38 %
+0,045
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,389EUR | 11:05 | 238 | 330,46 |
| Düsseldorf | 1,337EUR | 12:30 | ||
| Hamburg | 1,360EUR | 08:05 | ||
| München | 1,362EUR | 08:20 | ||
| L&S | 1,341EUR | 16:18 | ||
| Quotrix | 1,362EUR | 07:27 | ||
| Stuttgart | 1,340EUR | 15:18 | ||
| Frankfurt | 1,303EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +4,29 | +5,54 | +17,37 | +59,99 | +100,52 |
| Volatilität [%] | 22,62 | 26,72 | 31,75 | 29,47 | 26,41 | 29,19 |
| Sharpe-Ratio | -9,178 | 0,4618 | 0,2318 | 0,5108 | 0,6029 | 0,5266 |
| Hoch | 1,362 | 1,373 | 1,530 | 1,530 | 1,530 | 1,530 |
| Tief | 1,313 | 1,253 | 1,240 | 1,090 | 0,8250 | 0,6565 |
| Hist. Kurs | 1,361 | 1,306 | 1,290 | 1,160 | 0,8510 | 0,6790 |
| ∅-Preis | 1,329 | 1,313 | 1,343 | 1,261 | 1,080 | 0,9896 |
| ∅-Volumen | 628,09 | 312,21 | 180,26 | 122,62 | ||
| Max. Verlust [%] | -3,306 | -4,047 | -17,88 | -17,88 | -26,15 | -27,25 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 55 | 69 | 162 | 558 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 82 | 97 | 231 | 796 |
Quotes
- Geld (16:02)1,341
- Brief (16:02)1,392
- Spread (in %)0,0510 (3,80 %)
- Geld Stk.6.716
- Brief Stk.6.468
Kursdaten
- Eröffnungskurs1,361
- Tageshoch1,362
- Tagestief1,361
- Kurs (08:20)1,362
Kursdaten Vortag
- Vortag-Eröffnung1,313
- Vortag-Hoch1,317
- Vortag-Tief1,313
- Vortag-Schlusskurs1,317
Stammdaten
- WertpapiertypAktie
- ISINHK0293001514
- WKN870986
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}