Cathay Pacific Airways Ltd.
Registered Shares o.N.
ISIN: HK0293001514WKN: 870986Symbol: CTYWährung: EUR
1,140 EUR
-1,72 %
-0,020
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,170EUR | 13:49 | 1.000 | 1.170,00 |
| Tradegate | 1,140EUR | 09:14 | 17 | 19,38 |
| Berlin | 1,160EUR | 13:09 | ||
| Düsseldorf | 1,130EUR | 12:30 | ||
| Frankfurt | 1,150EUR | 08:09 | ||
| München | 1,140EUR | 08:11 | ||
| Quotrix | 1,160EUR | 07:27 | ||
| Stuttgart | 1,140EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -10,94 | -7,32 | +26,67 | +10,57 | +72,21 |
| Volatilität [%] | 23,21 | 41,34 | 35,05 | 31,33 | 26,03 | 31,46 |
| Sharpe-Ratio | -6,944 | -2,667 | -0,2135 | 0,9029 | 0,2029 | 0,4455 |
| Hoch | 1,190 | 1,310 | 1,330 | 1,330 | 1,330 | 1,330 |
| Tief | 1,140 | 1,120 | 0,9600 | 0,8500 | 0,8235 | 0,5630 |
| Hist. Kurs | 1,190 | 1,280 | 1,230 | 0,9000 | 1,031 | 0,6620 |
| ∅-Preis | 1,172 | 1,180 | 1,156 | 1,119 | 0,9963 | 0,9065 |
| ∅-Volumen | 112,78 | 470,08 | 240,04 | 99,87 | 76,37 | |
| Max. Verlust [%] | -3,361 | -13,85 | -26,15 | -26,15 | -27,25 | -27,25 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 90 | 90 | 558 | 558 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 131 | 131 | 796 | 796 |
Quotes
- Geld (09:14)1,140
- Brief (09:14)1,180
- Spread (in %)0,0400 (3,51 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,140
- Tageshoch1,140
- Tagestief1,140
- Kurs (08:11)1,140
Kursdaten Vortag
- Vortag-Eröffnung1,160
- Vortag-Hoch1,160
- Vortag-Tief1,160
- Vortag-Schlusskurs1,160
Stammdaten
- WertpapiertypAktie
- ISINHK0293001514
- WKN870986
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}