Cathay Pacific Airways Ltd.
Registered Shares o.N.
ISIN: HK0293001514WKN: 870986Symbol: CTYWährung: EUR
1,390 EUR
0 %
0
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,360EUR | 08:10 | ||
| Frankfurt | 1,390EUR | 08:14 | ||
| Hamburg | 1,390EUR | 08:04 | ||
| München | 1,390EUR | 09:05 | ||
| L&S | 1,380EUR | 08:14 | ||
| Quotrix | 1,390EUR | 07:27 | ||
| Stuttgart | 1,380EUR | 09:06 | ||
| Tradegate | 1,410EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +2,96 | +18,80 | +13,93 | +55,57 | +85,46 |
| Volatilität [%] | 10,93 | 17,08 | 22,59 | 29,68 | 24,98 | 29,27 |
| Sharpe-Ratio | 4,006 | 1,919 | 1,534 | 0,5214 | 0,6301 | 0,4952 |
| Hoch | 1,390 | 1,390 | 1,420 | 1,420 | 1,420 | 1,420 |
| Tief | 1,380 | 1,320 | 1,120 | 0,9600 | 0,8235 | 0,6565 |
| Hist. Kurs | 1,380 | 1,350 | 1,170 | 1,220 | 0,8935 | 0,7495 |
| ∅-Preis | 1,386 | 1,360 | 1,259 | 1,209 | 1,040 | 0,9599 |
| ∅-Volumen | 37,93 | 249,40 | 83,69 | 68,33 | ||
| Max. Verlust [%] | -0,7194 | -4,348 | -7,042 | -26,15 | -26,15 | -27,25 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 38 | 90 | 162 | 558 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 54 | 131 | 231 | 796 |
Quotes
- Geld (09:05)1,370
- Brief (09:05)1,410
- Spread (in %)0,0400 (2,92 %)
- Geld Stk.6.600
- Brief Stk.6.350
Kursdaten
- Eröffnungskurs1,390
- Tageshoch1,390
- Tagestief1,390
- Kurs (09:05)1,390
Kursdaten Vortag
- Vortag-Eröffnung1,390
- Vortag-Hoch1,390
- Vortag-Tief1,390
- Vortag-Schlusskurs1,390
Stammdaten
- WertpapiertypAktie
- ISINHK0293001514
- WKN870986
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}