Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,656EUR	16:05	3.170	5.247,93
Quotrix	1,661EUR	08:51	16	26,58
Düsseldorf	1,605EUR	16:30
Frankfurt	1,619EUR	08:11
Hamburg	1,566EUR	10:44
Hannover	1,566EUR	10:44
München	1,632EUR	10:35
L&S	1,608EUR	18:34
Stuttgart	1,605EUR	18:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+2,38	+29,48	+41,87	+72,10	+117,82
Volatilität [%]	17,79	23,79	27,67	29,32	27,07	29,20
Sharpe-Ratio	-1,335	1,207	1,894	1,265	0,7251	0,6037
Hoch	1,636	1,636	1,664	1,664	1,664	1,664
Tief	1,611	1,531	1,253	1,130	0,8500	0,6810
Hist. Kurs	1,636	1,594	1,260	1,150	0,9480	0,7490
∅-Preis	1,627	1,585	1,459	1,391	1,154	1,051
∅-Volumen				300,90	180,08	122,12
Max. Verlust [%]	-1,529	-4,224	-11,90	-17,88	-26,15	-27,25
Max. Verlustperiode (Handelstage)	2	9	41	89	162	558
Max. Verlustperiode (Kalendertage)	2	13	57	130	231	796

Quotes

Geld (18:26)1,607
Brief (18:26)1,658
Spread (in %)0,0505 (3,14 %)
Geld Stk.5.600
Brief Stk.5.428

Kursdaten

Eröffnungskurs1,630
Tageshoch1,632
Tagestief1,630
Kurs (10:35)1,632

Kursdaten Vortag

Vortag-Eröffnung1,630
Vortag-Hoch1,630
Vortag-Tief1,630
Vortag-Schlusskurs1,630

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}