Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,656EUR	16:05	3.170	5.247,93
Quotrix	1,661EUR	08:51	16	26,58
Düsseldorf	1,605EUR	16:30
Frankfurt	1,619EUR	08:11
Hamburg	1,566EUR	10:44
Hannover	1,566EUR	10:44
München	1,632EUR	10:35
L&S	1,605EUR	17:27
Stuttgart	1,604EUR	17:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+4,56	+32,88	+43,19	+70,71	+115,02
Volatilität [%]	17,56	28,37	31,06	32,09	27,07	28,44
Sharpe-Ratio	-7,599	1,081	1,762	1,151	0,6922	0,5910
Hoch	1,661	1,661	1,669	1,669	1,669	1,669
Tief	1,626	1,532	1,250	1,160	0,8850	0,6985
Hist. Kurs	1,660	1,589	1,250	1,160	0,9730	0,7725
∅-Preis	1,636	1,589	1,460	1,397	1,173	1,072
∅-Volumen	2,324	2,868	8,347	91,18	59,89	45,24
Max. Verlust [%]	-2,078	-4,578	-12,70	-18,95	-25,19	-27,41
Max. Verlustperiode (Handelstage)	4	6	39	100	173	549
Max. Verlustperiode (Kalendertage)	4	8	53	145	247	790

Quotes

Geld (17:45)1,606
Brief (17:45)1,657
Spread (in %)0,0510 (3,18 %)
Geld Stk.3.120
Brief Stk.3.120

Kursdaten

Eröffnungskurs1,631
Tageshoch1,661
Tagestief1,631
Kurs (08:51)1,661
Umsatz EUR26,58
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung1,626
Vortag-Hoch1,626
Vortag-Tief1,626
Vortag-Schlusskurs1,626

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}