Cathay Pacific Airways Ltd.
Registered Shares o.N.
ISIN: HK0293001514WKN: 870986Währung: EUR
1,160 EUR
-1,69 %
-0,020
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,130EUR | 16:12 | 2.500 | 2.825,00 |
| Tradegate | 1,140EUR | 09:14 | 17 | 19,38 |
| Berlin | 1,160EUR | 13:09 | ||
| Düsseldorf | 1,130EUR | 12:30 | ||
| Frankfurt | 1,150EUR | 08:09 | ||
| München | 1,140EUR | 08:11 | ||
| Quotrix | 1,160EUR | 07:27 | ||
| Stuttgart | 1,140EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -11,45 | -9,38 | +25,41 | +10,27 | +71,98 |
| Volatilität [%] | 19,85 | 39,95 | 32,34 | 28,54 | 25,02 | 29,66 |
| Sharpe-Ratio | -8,039 | -2,920 | -0,3984 | 0,9241 | 0,1976 | 0,4541 |
| Hoch | 1,210 | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 |
| Tief | 1,160 | 1,140 | 0,9800 | 0,8850 | 0,8420 | 0,5790 |
| Hist. Kurs | 1,210 | 1,310 | 1,280 | 0,9250 | 1,052 | 0,6745 |
| ∅-Preis | 1,186 | 1,197 | 1,177 | 1,140 | 1,022 | 0,9284 |
| ∅-Volumen | 56,35 | 83,65 | 43,49 | 60,15 | ||
| Max. Verlust [%] | -2,479 | -14,29 | -24,62 | -25,19 | -27,41 | -27,41 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 87 | 126 | 549 | 549 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 126 | 181 | 790 | 790 |
Quotes
- Geld (16:12)1,130
- Brief (16:12)1,170
- Spread (in %)0,0400 (3,54 %)
- Geld Stk.8.850
- Brief Stk.8.850
Kursdaten
- Eröffnungskurs1,160
- Tageshoch1,160
- Tagestief1,160
- Kurs (07:27)1,160
Kursdaten Vortag
- Vortag-Eröffnung1,180
- Vortag-Hoch1,180
- Vortag-Tief1,180
- Vortag-Schlusskurs1,180
Stammdaten
- WertpapiertypAktie
- ISINHK0293001514
- WKN870986
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}