Cathay Pacific Airways Ltd.
Registered Shares o.N.
ISIN: HK0293001514WKN: 870986Währung: EUR
1,390 EUR
-1,42 %
-0,020
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,360EUR | 09:30 | ||
| Frankfurt | 1,390EUR | 08:14 | ||
| Hamburg | 1,390EUR | 08:04 | ||
| München | 1,390EUR | 09:05 | ||
| L&S | 1,380EUR | 10:19 | ||
| Quotrix | 1,390EUR | 07:27 | ||
| Stuttgart | 1,380EUR | 10:31 | ||
| Tradegate | 1,410EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +2,96 | +17,80 | +11,20 | +50,35 | +86,08 |
| Volatilität [%] | 17,00 | 18,98 | 21,67 | 27,61 | 23,43 | 27,39 |
| Sharpe-Ratio | 7,871 | 2,605 | 1,641 | 0,5021 | 0,6301 | 0,5234 |
| Hoch | 1,410 | 1,410 | 1,430 | 1,430 | 1,430 | 1,430 |
| Tief | 1,370 | 1,310 | 1,140 | 0,9800 | 0,8420 | 0,6730 |
| Hist. Kurs | 1,380 | 1,350 | 1,180 | 1,250 | 0,9245 | 0,7470 |
| ∅-Preis | 1,398 | 1,365 | 1,271 | 1,226 | 1,064 | 0,9814 |
| ∅-Volumen | 30,12 | 26,48 | 140,02 | 99,02 | 63,48 | 47,08 |
| Max. Verlust [%] | -0,7143 | -6,429 | -8,392 | -24,62 | -25,19 | -27,41 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 39 | 87 | 173 | 549 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 55 | 126 | 247 | 790 |
Quotes
- Geld (08:03)1,370
- Brief (08:03)1,410
- Spread (in %)0,0400 (2,92 %)
- Geld Stk.7.300
- Brief Stk.7.300
Kursdaten
- Eröffnungskurs1,390
- Tageshoch1,390
- Tagestief1,390
- Kurs (07:27)1,390
Kursdaten Vortag
- Vortag-Eröffnung1,390
- Vortag-Hoch1,410
- Vortag-Tief1,390
- Vortag-Schlusskurs1,410
Stammdaten
- WertpapiertypAktie
- ISINHK0293001514
- WKN870986
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}