Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,429EUR	12:45	21	30,00
Tradegate	1,470EUR	08:00	5	7,348
Düsseldorf	1,424EUR	19:30
Hamburg	1,451EUR	08:14
München	1,450EUR	09:15
L&S	1,428EUR	20:59
Stuttgart	1,428EUR	20:31
Frankfurt	1,430EUR	03.07.	5.835	8.344,05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	+0,39	+2,04	+23,15	+49,74	+95,42
Volatilität [%]	15,60	47,51	36,80	32,24	26,34	28,33
Sharpe-Ratio	3,408	0,7059	0,3246	0,7953	0,5859	0,5512
Hoch	1,468	1,468	1,530	1,530	1,530	1,530
Tief	1,429	1,279	1,240	1,140	0,8850	0,6730
Hist. Kurs	1,438	1,423	1,400	1,160	0,9540	0,7310
∅-Preis	1,452	1,376	1,362	1,302	1,122	1,027
∅-Volumen	13,38	18,38	45,80	93,73	69,19	45,14
Max. Verlust [%]	-1,192	-10,12	-18,95	-18,95	-25,19	-27,41
Max. Verlustperiode (Handelstage)	2	15	87	87	173	549
Max. Verlustperiode (Kalendertage)	2	21	126	126	247	790

Quotes

Geld (21:06)1,427
Brief (21:06)1,470
Spread (in %)0,0425 (2,98 %)
Geld Stk.3.510
Brief Stk.3.510

Kursdaten

Eröffnungskurs1,453
Tageshoch1,453
Tagestief1,429
Kurs (12:45)1,429
Umsatz EUR30,00
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung1,451
Vortag-Hoch1,451
Vortag-Tief1,451
Vortag-Schlusskurs1,451

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}