Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,598EUR	13:03	325	519,35
Düsseldorf	1,541EUR	19:30
Frankfurt	1,572EUR	08:01
Hamburg	1,516EUR	09:20
München	1,586EUR	08:15
L&S	1,551EUR	21:00
Quotrix	1,586EUR	07:27
Stuttgart	1,544EUR	20:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,69	+9,06	+14,15	+32,84	+56,29	+127,96
Volatilität [%]	21,47	27,64	41,03	33,44	31,64	33,79
Sharpe-Ratio	-11,10	3,622	0,8133	0,9619	0,5629	0,5918
Hoch	1,605	1,641	1,641	1,641	1,641	1,641
Tief	1,541	1,409	1,200	1,110	0,8450	0,6725
Hist. Kurs	1,600	1,413	1,350	1,160	0,9860	0,6760
∅-Preis	1,582	1,572	1,384	1,315	1,116	1,021
∅-Volumen			1,07 Tsd.	537,68	185,76	121,10
Max. Verlust [%]	-3,688	-5,605	-18,92	-18,92	-28,46	-29,20
Max. Verlustperiode (Handelstage)	4	9	89	89	207	565
Max. Verlustperiode (Kalendertage)	6	13	130	130	294	805

Quotes

Geld (21:00)1,539
Brief (21:00)1,596
Spread (in %)0,0575 (3,74 %)
Geld Stk.3.260
Brief Stk.3.260

Kursdaten

Eröffnungskurs1,561
Tageshoch1,561
Tagestief1,541
Kurs (19:30)1,541

Kursdaten Vortag

Vortag-Eröffnung1,563
Vortag-Hoch1,563
Vortag-Tief1,541
Vortag-Schlusskurs1,541

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}