Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,470EUR	08:00	5	7,348
Düsseldorf	1,429EUR	09:30
Hamburg	1,451EUR	08:14
München	1,450EUR	09:15
L&S	1,430EUR	10:00
Quotrix	1,453EUR	07:27
Stuttgart	1,444EUR	09:31
Frankfurt	1,430EUR	03.07.	5.835	8.344,05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	+2,25	+3,55	+27,59	+53,99	+100,84
Volatilität [%]	14,85	55,78	40,00	35,42	31,55	33,79
Sharpe-Ratio	8,397	0,7071	0,3185	0,8099	0,5473	0,5167
Hoch	1,435	1,446	1,500	1,500	1,500	1,500
Tief	1,398	1,258	1,200	1,110	0,8450	0,6450
Hist. Kurs	1,398	1,398	1,380	1,120	0,9280	0,7115
∅-Preis	1,418	1,351	1,333	1,274	1,092	0,9989
∅-Volumen		0,5336	1,08 Tsd.	537,68	186,25	121,10
Max. Verlust [%]	-0,2809	-12,55	-18,92	-18,92	-28,46	-29,20
Max. Verlustperiode (Handelstage)	2	18	87	87	207	565
Max. Verlustperiode (Kalendertage)	2	24	126	126	294	805

Quotes

Geld (09:51)1,424
Brief (09:51)1,471
Spread (in %)0,0470 (3,30 %)
Geld Stk.4.920
Brief Stk.4.920

Kursdaten

Eröffnungskurs1,433
Tageshoch1,433
Tagestief1,429
Kurs (09:30)1,429

Kursdaten Vortag

Vortag-Eröffnung1,435
Vortag-Hoch1,435
Vortag-Tief1,426
Vortag-Schlusskurs1,427

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}