Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,389EUR	11:05	238	330,46
Düsseldorf	1,340EUR	16:30
Hamburg	1,360EUR	08:05
München	1,362EUR	08:20
L&S	1,340EUR	16:47
Quotrix	1,362EUR	07:27
Stuttgart	1,341EUR	16:33
Frankfurt	1,303EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+5,14	+4,65	+17,50	+58,15	+98,44
Volatilität [%]	15,42	24,20	36,16	31,91	30,45	33,33
Sharpe-Ratio	-10,21	0,9136	0,1973	0,5011	0,5486	0,4935
Hoch	1,346	1,378	1,500	1,500	1,500	1,500
Tief	1,287	1,226	1,200	1,080	0,8160	0,6450
Hist. Kurs	1,329	1,274	1,280	1,140	0,8470	0,6750
∅-Preis	1,304	1,288	1,318	1,244	1,071	0,9827
∅-Volumen		15,74	1,12 Tsd.	537,58	185,73	121,34
Max. Verlust [%]	-2,522	-4,604	-18,92	-18,92	-28,46	-29,20
Max. Verlustperiode (Handelstage)	4	8	55	69	207	565
Max. Verlustperiode (Kalendertage)	6	13	82	97	294	805

Quotes

Geld (16:40)1,339
Brief (16:40)1,392
Spread (in %)0,0535 (4,00 %)
Geld Stk.7.470
Brief Stk.7.470

Kursdaten

Eröffnungskurs1,341
Tageshoch1,341
Tagestief1,337
Kurs (16:30)1,340

Kursdaten Vortag

Vortag-Eröffnung1,287
Vortag-Hoch1,296
Vortag-Tief1,287
Vortag-Schlusskurs1,296

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}