Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,656EUR	16:05	3.170	5.247,93
Quotrix	1,661EUR	08:51	16	26,58
Düsseldorf	1,605EUR	16:30
Frankfurt	1,619EUR	08:11
Hamburg	1,566EUR	10:44
Hannover	1,566EUR	10:44
München	1,632EUR	10:35
L&S	1,608EUR	18:34
Stuttgart	1,605EUR	18:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	+2,92	+33,75	+40,79	+70,20	+115,44
Volatilität [%]	14,61	22,91	33,26	34,07	31,59	33,87
Sharpe-Ratio	-5,047	1,114	1,786	1,096	0,6448	0,5532
Hoch	1,614	1,624	1,641	1,641	1,641	1,641
Tief	1,590	1,502	1,200	1,130	0,8450	0,6725
Hist. Kurs	1,610	1,560	1,200	1,140	0,9430	0,7450
∅-Preis	1,603	1,563	1,433	1,368	1,142	1,043
∅-Volumen			38,51	555,90	192,32	124,10
Max. Verlust [%]	-1,149	-3,899	-12,55	-18,92	-28,46	-29,20
Max. Verlustperiode (Handelstage)	4	10	41	89	207	565
Max. Verlustperiode (Kalendertage)	4	14	57	130	294	805

Quotes

Geld (18:24)1,604
Brief (18:25)1,661
Spread (in %)0,0575 (3,59 %)
Geld Stk.3.120
Brief Stk.3.120

Kursdaten

Eröffnungskurs1,603
Tageshoch1,607
Tagestief1,603
Kurs (16:30)1,605

Kursdaten Vortag

Vortag-Eröffnung1,603
Vortag-Hoch1,603
Vortag-Tief1,590
Vortag-Schlusskurs1,591

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}