lastminute.com NV Aktie - Aktienkurs - NL0010733960

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	12,70EUR	11.06.
Frankfurt	13,60EUR	11.06.
München	13,70EUR	11.06.
L&S	12,90EUR	11.06.
Stuttgart	12,80EUR	11.06.
Quotrix	13,40EUR	26.05.	10	134,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,15	-4,44	-3,73	-25,86	-54,26	-65,14
Volatilität [%]	53,49	44,22	44,87	43,19	40,49	44,42
Sharpe-Ratio	-3,324	-0,4165	0,1096	-0,4676	-0,4627	-0,2825
Hoch	14,30	15,00	17,30	18,20	31,40	44,80
Tief	12,80	12,50	11,30	11,30	11,30	11,30
Hist. Kurs	13,60	13,50	13,40	17,40	28,20	37,00
∅-Preis	13,38	13,36	13,85	14,77	18,77	23,16
∅-Volumen		1,57 Tsd.	2,32 Tsd.	1,79 Tsd.	1,04 Tsd.	1,55 Tsd.
Max. Verlust [%]	-3,650	-8,333	-32,54	-35,23	-63,69	-73,85
Max. Verlustperiode (Handelstage)	2	8	82	236	760	1.101
Max. Verlustperiode (Kalendertage)	2	12	119	342	1.094	1.581

Quotes

Geld (11.06.)12,90
Brief (11.06.)13,70
Spread (in %)0,8000 (6,20 %)
Geld Stk.949
Brief Stk.949

Kursdaten

Eröffnungskurs13,20
Tageshoch13,60
Tagestief12,80
Kurs (11.06.2026)12,90

Kursdaten Vortag

Vortag-Eröffnung13,20
Vortag-Hoch13,70
Vortag-Tief13,10
Vortag-Schlusskurs13,20

Stammdaten

WertpapiertypAktie
ISINNL0010733960
WKNA111FU
HerkunftNiederlande
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}