lastminute.com NV
Aandelen aan toonder EO -,01
ISIN: NL0010733960WKN: A111FUSymbol: 09BWährung: EUR
12,70 EUR
-3,05 %
-0,40
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,70EUR | 11.06. | ||
| Frankfurt | 13,60EUR | 11.06. | ||
| München | 13,70EUR | 11.06. | ||
| L&S | 12,90EUR | 11.06. | ||
| Stuttgart | 12,80EUR | 11.06. | ||
| Quotrix | 13,40EUR | 26.05. | 10 | 134,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | -5,93 | -4,51 | -27,01 | -43,30 | -65,49 |
| Volatilität [%] | 16,75 | 40,70 | 47,35 | 42,09 | 41,69 | 46,97 |
| Sharpe-Ratio | -11,41 | -0,7076 | 0,1273 | -0,5074 | -0,3942 | -0,3696 |
| Hoch | 14,00 | 14,70 | 17,00 | 17,80 | 23,40 | 44,40 |
| Tief | 12,70 | 12,50 | 11,60 | 11,60 | 11,60 | 11,60 |
| Hist. Kurs | 13,50 | 13,50 | 13,30 | 17,40 | 22,40 | 36,80 |
| ∅-Preis | 13,20 | 13,24 | 13,76 | 14,74 | 16,74 | 22,60 |
| ∅-Volumen | 156,15 | 179,05 | 80,07 | 73,28 | ||
| Max. Verlust [%] | -2,963 | -7,746 | -30,95 | -34,83 | -50,43 | -73,27 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 82 | 236 | 576 | 816 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 119 | 342 | 833 | 1.581 |
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief12,70
- Kurs (11.06.2026)12,70
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,60
- Vortag-Tief13,10
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINNL0010733960
- WKNA111FU
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}