lastminute.com NV Aktie - Aktienkurs - NL0010733960

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	15,50EUR	07:30
Berlin	15,60EUR	17.10.
Düsseldorf	14,90EUR	17.10.
Frankfurt	15,60EUR	17.10.
München	15,70EUR	17.10.
Quotrix	15,60EUR	17.10.
Stuttgart	15,00EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	-9,70	+13,74	-21,16	-12,87	-2,61
Volatilität [%]	9,378	21,87	38,30	37,24	44,07	48,94
Sharpe-Ratio	-10,89	-5,615	0,7897	-0,5017	0,0127	0,1905
Hoch	15,50	16,90	17,90	19,20	24,80	44,40
Tief	14,80	14,80	12,70	12,70	12,70	12,70
Hist. Kurs	15,20	16,50	13,10	18,90	17,10	15,30
∅-Preis	15,08	15,67	16,03	16,21	18,31	24,66
∅-Volumen				3,083	29,04	47,41
Max. Verlust [%]	-1,974	-9,697	-16,76	-33,85	-48,79	-70,74
Max. Verlustperiode (Handelstage)	3	19	98	248	451	656
Max. Verlustperiode (Kalendertage)	3	25	136	358	1.054	1.345

Quotes

Geld (07:45)14,90
Brief (07:45)15,90
Spread (in %)1,0000 (6,71 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs15,50
Tageshoch15,50
Tagestief14,80
Kurs (17.10.2025)14,90

Kursdaten Vortag

Vortag-Eröffnung15,40
Vortag-Hoch15,40
Vortag-Tief14,90
Vortag-Schlusskurs15,00

Stammdaten

WertpapiertypAktie
ISINNL0010733960
WKNA111FU
HerkunftNiederlande
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}