lastminute.com NV
Aandelen aan toonder EO -,01
ISIN: NL0010733960WKN: A111FUWährung: EUR
14,10 EUR
+2,17 %
+0,30
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,10EUR | 12:30 | ||
| Frankfurt | 13,90EUR | 08:06 | ||
| München | 14,30EUR | 08:12 | ||
| L&S | 14,10EUR | 11:42 | ||
| Quotrix | 14,10EUR | 07:27 | ||
| Stuttgart | 14,10EUR | 12:02 | ||
| Tradegate | 13,90EUR | 24.07. | 110 | 1.529,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +1,44 | -8,44 | -16,07 | ||
| Volatilität [%] | 74,21 | 33,74 | 44,09 | 44,84 | ||
| Sharpe-Ratio | 0,8705 | -0,1673 | -0,3231 | -0,2552 | ||
| Hoch | 15,00 | 15,00 | 17,30 | 17,30 | ||
| Tief | 13,60 | 13,40 | 11,40 | 11,40 | ||
| Hist. Kurs | 13,70 | 13,90 | 15,40 | 16,80 | ||
| ∅-Preis | 14,02 | 14,04 | 13,75 | 14,40 | ||
| ∅-Volumen | 504,37 | 415,53 | ||||
| Max. Verlust [%] | -5,479 | -5,479 | -32,54 | -33,72 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 114 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 163 | 357 |
Quotes
- Geld (11:43)14,10
- Brief (11:43)14,50
- Spread (in %)0,4000 (2,84 %)
- Geld Stk.142
- Brief Stk.388
Kursdaten
- Eröffnungskurs13,90
- Tageshoch14,10
- Tagestief13,80
- Kurs (12:02)14,10
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,70
- Vortag-Tief13,80
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINNL0010733960
- WKNA111FU
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}