lastminute.com NV
Aandelen aan toonder EO -,01
ISIN: NL0010733960WKN: A111FUWährung: EUR
10,20 EUR
-2,86 %
-0,30
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 10.09. | 145 | 1.493,50 |
| Düsseldorf | 10,10EUR | 10.09. | ||
| Frankfurt | 10,40EUR | 10.09. | ||
| München | 10,80EUR | 10.09. | ||
| L&S | 9,850EUR | 10.09. | ||
| Quotrix | 10,60EUR | 10.09. | ||
| Stuttgart | 10,20EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,29 | -21,54 | -26,62 | -35,44 | ||
| Volatilität [%] | 56,62 | 38,95 | 41,90 | 46,13 | ||
| Sharpe-Ratio | -14,04 | -6,221 | -1,151 | -0,6916 | ||
| Hoch | 12,50 | 13,40 | 15,00 | 17,30 | ||
| Tief | 10,20 | 10,20 | 10,20 | 10,20 | ||
| Hist. Kurs | 11,90 | 13,00 | 13,90 | 15,80 | ||
| ∅-Preis | 11,12 | 12,47 | 13,19 | 13,93 | ||
| ∅-Volumen | 21,71 | 393,98 | ||||
| Max. Verlust [%] | -11,76 | -20,45 | -28,08 | -37,87 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 38 | 147 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 54 | 210 |
Quotes
- Geld (10.09.)10,20
- Brief (10.09.)10,30
- Spread (in %)0,1000 (0,98 %)
- Geld Stk.188
- Brief Stk.188
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,60
- Tagestief10,20
- Kurs (10.09.2026)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,80
- Vortag-Tief10,40
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINNL0010733960
- WKNA111FU
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}