lastminute.com NV
Aandelen aan toonder EO -,01
ISIN: NL0010733960WKN: A111FUWährung: EUR
15,00 EUR
0 %
0
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,50EUR | 07:30 | ||
| Berlin | 15,60EUR | 17.10. | ||
| Düsseldorf | 14,90EUR | 17.10. | ||
| Frankfurt | 15,60EUR | 17.10. | ||
| München | 15,70EUR | 17.10. | ||
| Quotrix | 15,60EUR | 17.10. | ||
| Stuttgart | 15,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -6,83 | +16,28 | -20,63 | ||
| Volatilität [%] | 14,00 | 27,38 | 36,85 | 34,69 | ||
| Sharpe-Ratio | -7,243 | -3,046 | 0,9211 | -0,5459 | ||
| Hoch | 15,30 | 16,80 | 17,90 | 19,50 | ||
| Tief | 14,90 | 14,90 | 12,50 | 12,50 | ||
| Hist. Kurs | 15,30 | 16,10 | 12,90 | 18,90 | ||
| ∅-Preis | 15,20 | 15,70 | 15,84 | 16,02 | ||
| ∅-Volumen | 846,60 | 383,03 | 663,32 | 374,63 | ||
| Max. Verlust [%] | -1,961 | -10,18 | -14,77 | -34,03 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 78 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 108 | 361 |
Quotes
- Geld (07:28)15,00
- Brief (07:28)15,80
- Spread (in %)0,8000 (5,33 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,10
- Tagestief14,90
- Kurs (17.10.2025)15,00
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,00
- Vortag-Tief14,90
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINNL0010733960
- WKNA111FU
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}