lastminute.com NV
Aandelen aan toonder EO -,01
ISIN: NL0010733960WKN: A111FUWährung: EUR
12,60 EUR
-0,79 %
-0,10
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,50EUR | 24.04. | ||
| Frankfurt | 13,10EUR | 24.04. | ||
| München | 13,10EUR | 24.04. | ||
| L&S | 12,60EUR | 24.04. | ||
| Quotrix | 13,10EUR | 24.04. | ||
| Stuttgart | 12,60EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,70 | +2,44 | -10,64 | -3,82 | ||
| Volatilität [%] | 33,41 | 50,79 | 53,91 | 46,07 | ||
| Sharpe-Ratio | -15,64 | 0,9835 | -0,1651 | 0,1202 | ||
| Hoch | 14,10 | 14,10 | 17,30 | 17,90 | ||
| Tief | 12,60 | 11,40 | 11,40 | 11,40 | ||
| Hist. Kurs | 13,80 | 12,30 | 14,10 | 13,10 | ||
| ∅-Preis | 13,34 | 12,74 | 14,01 | 14,97 | ||
| ∅-Volumen | 560,00 | 133,33 | 741,87 | 698,89 | ||
| Max. Verlust [%] | -8,633 | -8,633 | -32,54 | -35,23 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 49 | 205 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 71 | 296 |
Quotes
- Geld (24.04.)12,60
- Brief (24.04.)13,40
- Spread (in %)0,8000 (6,35 %)
- Geld Stk.259
- Brief Stk.249
Kursdaten
- Eröffnungskurs12,70
- Tageshoch13,10
- Tagestief12,60
- Kurs (24.04.2026)12,60
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,30
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINNL0010733960
- WKNA111FU
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}