lastminute.com NV Aktie - Aktienkurs - NL0010733960

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,30EUR	10.09.	145	1.493,50
Düsseldorf	10,10EUR	10.09.
Frankfurt	10,40EUR	10.09.
München	10,80EUR	10.09.
L&S	9,850EUR	10.09.
Quotrix	10,60EUR	10.09.
Stuttgart	10,20EUR	10.09.

Statistiken

	7 Tage	1 Monat	3 Jahre	5 Jahre
Performance [%]	-18,25	-21,97	-51,87	-68,79
Volatilität [%]	108,37	54,23	100,76	63,46
Sharpe-Ratio	-10,71	-4,853	-3,418	-0,9337
Hoch	12,60	13,30	21,40	44,80
Tief	10,30	10,30	10,30	10,30
Hist. Kurs	12,60	13,20	21,40	33,00
∅-Preis	11,50	12,57	13,56	28,31
∅-Volumen	10,50 Tsd.	3,29 Tsd.	3,52 Tsd.	8,67 Tsd.
Max. Verlust [%]	-16,67	-21,05	-50,93	-76,35
Max. Verlustperiode (Handelstage)	3	21	53	287
Max. Verlustperiode (Kalendertage)	5	29	1.338	1.672

Quotes

Geld (10.09.)10,20
Brief (10.09.)10,30
Spread (in %)0,1000 (0,98 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs10,30
Tageshoch10,30
Tagestief10,30
Kurs (10.09.2026)10,30
Umsatz EUR1.493,50
Gehand. Stk.145

Kursdaten Vortag

Vortag-Eröffnung10,70
Vortag-Hoch10,70
Vortag-Tief10,50
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINNL0010733960
WKNA111FU
HerkunftNiederlande
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}