lastminute.com NV
Aandelen aan toonder EO -,01
ISIN: NL0010733960WKN: A111FUWährung: EUR
14,10 EUR
-5,37 %
-0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,10EUR | 12:30 | ||
| Frankfurt | 13,90EUR | 08:06 | ||
| München | 14,30EUR | 08:12 | ||
| L&S | 14,10EUR | 11:42 | ||
| Quotrix | 14,10EUR | 07:27 | ||
| Stuttgart | 14,10EUR | 12:02 | ||
| Tradegate | 13,90EUR | 24.07. | 110 | 1.529,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -10,19 | -18,97 | |||
| Volatilität [%] | 51,27 | 32,30 | 46,38 | 41,02 | ||
| Sharpe-Ratio | 6,854 | 3,053 | -0,0959 | -0,2955 | ||
| Hoch | 14,90 | 14,90 | 17,50 | 17,50 | ||
| Tief | 13,90 | 13,70 | 12,30 | 12,30 | ||
| Hist. Kurs | 14,10 | 13,80 | 15,70 | 17,40 | ||
| ∅-Preis | 14,44 | 14,18 | 14,14 | 14,87 | ||
| ∅-Volumen | 613,20 | 205,14 | 1,23 Tsd. | 936,50 | ||
| Max. Verlust [%] | -2,740 | -3,521 | -27,22 | -29,71 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 87 | 199 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 161 | 347 |
Quotes
- Geld (11:42)14,20
- Brief (11:42)14,30
- Spread (in %)0,1000 (0,70 %)
- Geld Stk.215
- Brief Stk.215
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief14,10
- Kurs (07:27)14,10
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch14,90
- Vortag-Tief14,90
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINNL0010733960
- WKNA111FU
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}