lastminute.com NV
Aandelen aan toonder EO -,01
ISIN: NL0010733960WKN: A111FUWährung: EUR
13,40 EUR
-2,90 %
-0,40
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,70EUR | 11.06. | ||
| Frankfurt | 13,60EUR | 11.06. | ||
| München | 13,70EUR | 11.06. | ||
| L&S | 12,90EUR | 11.06. | ||
| Stuttgart | 12,80EUR | 11.06. | ||
| Quotrix | 13,40EUR | 26.05. | 10 | 134,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -2,19 | -24,72 | |||
| Volatilität [%] | 47,93 | 46,21 | 39,84 | |||
| Sharpe-Ratio | -2,614 | 0,0670 | -0,6776 | |||
| Hoch | 13,90 | 17,50 | 18,10 | |||
| Tief | 13,00 | 12,30 | 12,30 | |||
| Hist. Kurs | 13,90 | 13,70 | 17,80 | |||
| ∅-Preis | 13,48 | 14,26 | 15,26 | |||
| ∅-Volumen | 956,90 | 1,41 Tsd. | 766,86 | |||
| Max. Verlust [%] | -6,475 | -27,22 | -32,04 | |||
| Max. Verlustperiode (Handelstage) | 7 | 62 | 202 | |||
| Max. Verlustperiode (Kalendertage) | 15 | 102 | 328 |
Quotes
- Geld (11.06.)12,90
- Brief (11.06.)13,70
- Spread (in %)0,8000 (6,20 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,40
- Tagestief13,40
- Kurs (26.05.2026)13,40
- Umsatz EUR134,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,80
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINNL0010733960
- WKNA111FU
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}