lastminute.com NV
Aandelen aan toonder EO -,01
ISIN: NL0010733960WKN: A111FUWährung: EUR
14,10 EUR
-2,08 %
-0,30
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 14,10EUR | 09:01 | 4 | 56,40 |
| Düsseldorf | 13,70EUR | 19:30 | ||
| Frankfurt | 14,00EUR | 08:04 | ||
| München | 14,40EUR | 08:07 | ||
| L&S | 13,90EUR | 20:22 | ||
| Stuttgart | 13,90EUR | 19:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | -15,06 | -14,02 | -7,24 | ||
| Volatilität [%] | 47,60 | 50,68 | 42,06 | 39,31 | ||
| Sharpe-Ratio | 8,591 | -3,785 | -0,5788 | -0,0022 | ||
| Hoch | 14,70 | 17,50 | 17,50 | 18,20 | ||
| Tief | 13,50 | 13,50 | 12,80 | 12,80 | ||
| Hist. Kurs | 13,50 | 16,60 | 16,40 | 15,20 | ||
| ∅-Preis | 14,10 | 15,34 | 15,13 | 15,58 | ||
| ∅-Volumen | 1,09 Tsd. | 773,12 | 1,30 Tsd. | 619,23 | ||
| Max. Verlust [%] | -2,041 | -20,12 | -22,89 | -29,67 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 79 | 172 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 141 | 273 |
Quotes
- Geld (20:22)13,90
- Brief (20:22)14,70
- Spread (in %)0,8000 (5,76 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief14,10
- Kurs (09:01)14,10
- Umsatz EUR56,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief14,40
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINNL0010733960
- WKNA111FU
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}