lastminute.com NV Aktie - Aktienkurs - NL0010733960

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,40EUR	16.01.	434	6.683,60
Düsseldorf	15,40EUR	16.01.
Frankfurt	15,80EUR	16.01.
München	15,80EUR	16.01.
Stuttgart	15,50EUR	16.01.
Quotrix	16,20EUR	15.01.	1.000	16.200,00
Berlin	13,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	+18,80	+0,64	-8,14	-34,17	-35,77
Volatilität [%]	13,29	29,57	40,27	41,91	44,77	50,34
Sharpe-Ratio	14,45	8,607	0,1820	-0,0388	-0,1279	0,0393
Hoch	15,80	15,80	17,70	18,10	31,00	44,80
Tief	15,20	13,30	12,60	12,60	12,60	12,60
Hist. Kurs	15,20	13,30	15,70	17,20	24,00	24,60
∅-Preis	15,42	14,45	15,39	15,51	20,24	24,54
∅-Volumen		1,56 Tsd.	975,81	1,41 Tsd.	2,39 Tsd.	3,30 Tsd.
Max. Verlust [%]		-2,128	-28,00	-30,39	-59,35	-71,88
Max. Verlustperiode (Handelstage)		4	118	158	659	1.000
Max. Verlustperiode (Kalendertage)		8	171	227	948	1.436

Kursdaten

Eröffnungskurs15,80
Tageshoch15,80
Tagestief15,80
Kurs (16.01.2026)15,80

Kursdaten Vortag

Vortag-Eröffnung15,60
Vortag-Hoch15,60
Vortag-Tief15,60
Vortag-Schlusskurs15,60

Stammdaten

WertpapiertypAktie
ISINNL0010733960
WKNA111FU
HerkunftNiederlande
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}