lastminute.com NV
Aandelen aan toonder EO -,01
ISIN: NL0010733960WKN: A111FUSymbol: 09BWährung: EUR
16,60 EUR
+1,22 %
+0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 16,60EUR | 08:03 | ||
| Düsseldorf | 16,50EUR | 08:11 | ||
| Frankfurt | 16,60EUR | 08:01 | ||
| München | 16,70EUR | 08:02 | ||
| L&S | 16,40EUR | 11:19 | ||
| Quotrix | 16,50EUR | 07:27 | ||
| Stuttgart | 16,10EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | +12,16 | -17,00 | -27,83 | -9,29 | |
| Volatilität [%] | 57,89 | 39,09 | 46,67 | 45,35 | 47,99 | 52,53 |
| Sharpe-Ratio | -1,127 | -1,248 | 0,6180 | -0,2541 | -0,0325 | 0,1841 |
| Hoch | 16,70 | 17,70 | 18,10 | 21,00 | 31,00 | 44,80 |
| Tief | 15,90 | 15,80 | 12,80 | 12,80 | 12,80 | 12,80 |
| Hist. Kurs | 16,60 | 17,20 | 14,80 | 20,00 | 23,00 | 18,30 |
| ∅-Preis | 16,32 | 16,72 | 15,79 | 16,81 | 20,98 | 24,89 |
| ∅-Volumen | 110,87 | 1,71 Tsd. | 1,29 Tsd. | 2,32 Tsd. | 3,62 Tsd. | |
| Max. Verlust [%] | -4,217 | -8,671 | -15,79 | -39,05 | -58,71 | -71,43 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 65 | 251 | 566 | 907 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 91 | 363 | 812 | 1.300 |
Quotes
- Geld (13:19)16,20
- Brief (13:19)16,70
- Spread (in %)0,5000 (3,09 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,60
- Tagestief16,60
- Kurs (08:01)16,60
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,40
- Vortag-Tief16,40
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINNL0010733960
- WKNA111FU
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}