lastminute.com NV
Aandelen aan toonder EO -,01
ISIN: NL0010733960WKN: A111FUSymbol: 09BWährung: EUR
15,60 EUR
+0,65 %
+0,10
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,50EUR | 07:30 | ||
| Berlin | 15,60EUR | 17.10. | ||
| Düsseldorf | 14,90EUR | 17.10. | ||
| Frankfurt | 15,60EUR | 17.10. | ||
| München | 15,70EUR | 17.10. | ||
| Quotrix | 15,60EUR | 17.10. | ||
| Stuttgart | 15,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -6,02 | +18,18 | -17,89 | -14,75 | -0,64 |
| Volatilität [%] | 16,87 | 30,37 | 42,05 | 40,21 | 46,13 | 52,23 |
| Sharpe-Ratio | 1,865 | -2,368 | 0,9255 | -0,3350 | 0,0745 | 0,2209 |
| Hoch | 15,60 | 17,00 | 18,10 | 19,30 | 31,00 | 44,80 |
| Tief | 15,30 | 15,30 | 12,80 | 12,80 | 12,80 | 12,80 |
| Hist. Kurs | 15,50 | 16,60 | 13,20 | 19,00 | 18,30 | 15,70 |
| ∅-Preis | 15,43 | 16,03 | 16,21 | 16,35 | 20,81 | 24,85 |
| ∅-Volumen | 537,05 | 1,65 Tsd. | 1,20 Tsd. | 2,30 Tsd. | 3,56 Tsd. | |
| Max. Verlust [%] | -1,290 | -10,00 | -15,47 | -33,68 | -58,71 | -71,43 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 98 | 248 | 599 | 940 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 136 | 358 | 857 | 1.345 |
Quotes
- Geld (07:25)15,50
- Brief (07:25)15,90
- Spread (in %)0,4000 (2,58 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,60
- Tagestief15,60
- Kurs (17.10.2025)15,60
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,50
- Vortag-Tief15,50
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINNL0010733960
- WKNA111FU
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}