lastminute.com NV
Aandelen aan toonder EO -,01
ISIN: NL0010733960WKN: A111FUSymbol: 09BWährung: EUR
13,40 EUR
+1,52 %
+0,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,30EUR | 08:11 | ||
| München | 13,50EUR | 08:04 | ||
| Berlin | 13,40EUR | 08:04 | ||
| Frankfurt | 13,40EUR | 08:02 | ||
| Lang & Schwarz | 13,30EUR | 16:11 | ||
| Quotrix | 13,60EUR | 07:27 | ||
| Stuttgart | 13,10EUR | 15:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | -11,26 | -22,09 | -36,79 | -62,98 | -34,31 |
| Volatilität [%] | 51,75 | 61,47 | 37,68 | 42,78 | 50,72 | 55,26 |
| Sharpe-Ratio | 3,836 | -2,572 | -1,330 | -0,9468 | -0,4448 | 0,0856 |
| Hoch | 13,50 | 15,10 | 18,90 | 22,60 | 37,00 | 44,80 |
| Tief | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 |
| Hist. Kurs | 12,80 | 15,10 | 17,20 | 21,20 | 36,20 | 20,40 |
| ∅-Preis | 13,28 | 13,69 | 16,15 | 18,15 | 22,38 | 25,13 |
| ∅-Volumen | 1,11 Tsd. | 426,51 | 797,12 | 1,33 Tsd. | 2,28 Tsd. | 3,92 Tsd. |
| Max. Verlust [%] | -2,222 | -15,23 | -32,28 | -43,36 | -65,41 | -71,43 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 113 | 248 | 761 | 818 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 168 | 357 | 1.090 | 1.174 |
Quotes
- Geld (15:02)13,20
- Brief (15:48)13,80
- Spread (in %)0,6000 (4,55 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,40
- Tagestief13,40
- Kurs (08:02)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINNL0010733960
- WKNA111FU
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}