lastminute.com NV Aktie - Aktienkurs - NL0010733960

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	12,50EUR	24.04.
Frankfurt	13,10EUR	24.04.
München	13,10EUR	24.04.
L&S	12,60EUR	24.04.
Quotrix	13,10EUR	24.04.
Stuttgart	12,60EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,39	+2,34	-7,75	-2,96	-47,18	-60,30
Volatilität [%]	16,77	47,18	43,40	42,87	45,19	48,77
Sharpe-Ratio	-33,09	0,7895	-0,2098	0,0984	-0,2831	-0,1718
Hoch	14,30	14,30	17,10	18,10	31,00	44,80
Tief	13,10	11,90	11,90	11,90	11,90	11,90
Hist. Kurs	14,30	12,80	14,20	13,50	24,80	33,00
∅-Preis	13,76	13,04	14,28	15,30	19,49	23,87
∅-Volumen	277,42	230,34	2,30 Tsd.	1,95 Tsd.	2,16 Tsd.	3,19 Tsd.
Max. Verlust [%]	-8,392	-8,392	-30,00	-34,25	-61,61	-73,44
Max. Verlustperiode (Handelstage)	4	7	48	225	726	1.067
Max. Verlustperiode (Kalendertage)	6	9	70	324	1.045	1.533

Quotes

Geld (24.04.)12,60
Brief (24.04.)13,40
Spread (in %)0,8000 (6,35 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs13,10
Tageshoch13,10
Tagestief13,10
Kurs (24.04.2026)13,10

Kursdaten Vortag

Vortag-Eröffnung13,10
Vortag-Hoch13,10
Vortag-Tief13,10
Vortag-Schlusskurs13,10

Stammdaten

WertpapiertypAktie
ISINNL0010733960
WKNA111FU
HerkunftNiederlande
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}