lastminute.com NV
Aandelen aan toonder EO -,01
ISIN: NL0010733960WKN: A111FUWährung: EUR
13,30 EUR
-1,48 %
-0,20
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,30EUR | 08:11 | ||
| München | 13,50EUR | 08:04 | ||
| Berlin | 13,40EUR | 08:04 | ||
| Frankfurt | 13,40EUR | 08:02 | ||
| Lang & Schwarz | 13,30EUR | 19:31 | ||
| Quotrix | 13,60EUR | 07:27 | ||
| Stuttgart | 13,10EUR | 15:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -10,74 | -23,12 | -37,85 | -62,43 | -28,88 |
| Volatilität [%] | 11,32 | 41,80 | 29,01 | 31,50 | 45,06 | 48,51 |
| Sharpe-Ratio | 3,992 | -2,832 | -1,685 | -1,362 | -0,5269 | 0,0699 |
| Hoch | 13,70 | 15,40 | 18,90 | 22,80 | 37,00 | 44,80 |
| Tief | 12,90 | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 |
| Hist. Kurs | 13,40 | 14,90 | 17,30 | 21,40 | 35,40 | 18,70 |
| ∅-Preis | 13,40 | 13,67 | 16,07 | 18,05 | 22,31 | 24,97 |
| ∅-Volumen | 5,67 Tsd. | 1,74 Tsd. | 481,49 | 334,84 | 927,68 | 1,45 Tsd. |
| Max. Verlust [%] | -0,7463 | -15,33 | -32,09 | -43,30 | -65,68 | -70,87 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 113 | 243 | 762 | 819 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 168 | 350 | 1.091 | 1.174 |
Quotes
- Geld (20:01)13,30
- Brief (20:01)13,70
- Spread (in %)0,4000 (3,01 %)
- Geld Stk.929
- Brief Stk.929
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,30
- Kurs (19:31)13,30
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,60
- Vortag-Tief13,00
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINNL0010733960
- WKNA111FU
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}