lastminute.com NV
Aandelen aan toonder EO -,01
ISIN: NL0010733960WKN: A111FUWährung: EUR
16,40 EUR
+1,86 %
+0,30
Börse:
Stand:
11:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 16,60EUR | 08:03 | ||
| Düsseldorf | 16,50EUR | 08:11 | ||
| Frankfurt | 16,60EUR | 08:01 | ||
| München | 16,70EUR | 08:02 | ||
| L&S | 16,40EUR | 11:19 | ||
| Quotrix | 16,50EUR | 07:27 | ||
| Stuttgart | 16,10EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | -4,65 | +10,07 | -18,81 | -26,79 | -8,38 |
| Volatilität [%] | 21,89 | 37,03 | 39,39 | 34,69 | 42,15 | 45,82 |
| Sharpe-Ratio | 5,339 | -1,904 | 0,5300 | -0,5346 | -0,0928 | 0,1406 |
| Hoch | 17,10 | 17,70 | 18,20 | 20,60 | 31,40 | 44,80 |
| Tief | 15,80 | 15,60 | 11,90 | 11,90 | 11,90 | 11,90 |
| Hist. Kurs | 15,80 | 17,20 | 14,90 | 20,20 | 22,40 | 17,90 |
| ∅-Preis | 16,06 | 16,47 | 15,63 | 16,67 | 20,89 | 24,80 |
| ∅-Volumen | 76,99 | 1,32 Tsd. | 786,19 | 888,76 | 1,50 Tsd. | |
| Max. Verlust [%] | -0,6173 | -8,721 | -16,45 | -38,35 | -59,55 | -70,87 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 62 | 239 | 567 | 908 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 88 | 347 | 813 | 1.300 |
Quotes
- Geld (13:49)16,40
- Brief (13:49)16,60
- Spread (in %)0,2000 (1,22 %)
- Geld Stk.1.554
- Brief Stk.1.554
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,60
- Tagestief16,10
- Kurs (11:19)16,40
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch17,00
- Vortag-Tief15,90
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINNL0010733960
- WKNA111FU
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}