lastminute.com NV Aktie - Aktienkurs - NL0010733960

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,40EUR	16.01.	434	6.683,60
Düsseldorf	15,40EUR	16.01.
Frankfurt	15,80EUR	16.01.
München	15,80EUR	16.01.
Stuttgart	15,50EUR	16.01.
Quotrix	16,20EUR	15.01.	1.000	16.200,00
Berlin	13,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+14,07	-2,53	-9,41	-34,75	-34,19
Volatilität [%]	11,86	35,05	40,44	38,58	39,09	45,14
Sharpe-Ratio	5,402	5,658	0,0253	-0,1144	-0,2144	-0,0008
Hoch	16,00	16,00	17,70	18,20	31,40	44,80
Tief	14,80	13,30	12,50	11,90	11,90	11,90
Hist. Kurs	15,20	13,50	15,80	17,00	23,60	23,40
∅-Preis	15,25	14,37	15,15	15,32	20,12	24,46
∅-Volumen	4,37 Tsd.	2,83 Tsd.	1,47 Tsd.	1,46 Tsd.	1,07 Tsd.	1,53 Tsd.
Max. Verlust [%]	-0,6579	-4,225	-27,33	-29,78	-60,19	-71,33
Max. Verlustperiode (Handelstage)	2	2	111	155	660	1.001
Max. Verlustperiode (Kalendertage)	4	6	162	224	949	1.436

Quotes

Geld (16.01.)15,40
Brief (16.01.)16,40
Spread (in %)1,0000 (6,49 %)
Geld Stk.326
Brief Stk.326

Kursdaten

Eröffnungskurs15,40
Tageshoch16,00
Tagestief15,40
Kurs (16.01.2026)15,40
Umsatz EUR6.683,60
Gehand. Stk.434

Kursdaten Vortag

Vortag-Eröffnung15,30
Vortag-Hoch16,00
Vortag-Tief15,30
Vortag-Schlusskurs15,40

Stammdaten

WertpapiertypAktie
ISINNL0010733960
WKNA111FU
HerkunftNiederlande
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}