lastminute.com NV
Aandelen aan toonder EO -,01
ISIN: NL0010733960WKN: A111FUWährung: EUR
15,50 EUR
+2,65 %
+0,40
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,50EUR | 07:30 | ||
| Berlin | 15,60EUR | 17.10. | ||
| Düsseldorf | 14,90EUR | 17.10. | ||
| Frankfurt | 15,60EUR | 17.10. | ||
| München | 15,70EUR | 17.10. | ||
| Quotrix | 15,60EUR | 17.10. | ||
| Stuttgart | 15,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | -3,13 | +19,23 | -18,85 | -11,43 | +2,65 |
| Volatilität [%] | 36,13 | 33,25 | 38,75 | 34,72 | 40,45 | 45,53 |
| Sharpe-Ratio | 3,817 | -1,992 | 0,8958 | -0,5571 | 0,0343 | 0,1844 |
| Hoch | 15,70 | 17,30 | 18,20 | 19,80 | 31,40 | 44,80 |
| Tief | 14,70 | 14,70 | 12,70 | 11,90 | 11,90 | 11,90 |
| Hist. Kurs | 14,70 | 16,00 | 13,00 | 19,10 | 17,50 | 15,10 |
| ∅-Preis | 15,00 | 15,66 | 15,97 | 16,19 | 20,71 | 24,75 |
| ∅-Volumen | 1,40 Tsd. | 2,34 Tsd. | 1,66 Tsd. | 967,39 | 942,02 | 1,52 Tsd. |
| Max. Verlust [%] | -2,632 | -10,91 | -17,42 | -34,54 | -59,55 | -70,87 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 95 | 251 | 600 | 941 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 133 | 361 | 858 | 1.345 |
Quotes
- Geld (08:15)15,50
- Brief (08:15)15,90
- Spread (in %)0,4000 (2,58 %)
- Geld Stk.829
- Brief Stk.829
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,50
- Tagestief15,50
- Kurs (07:30)15,50
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,60
- Vortag-Tief15,00
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINNL0010733960
- WKNA111FU
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}