lastminute.com NV Aktie - Aktienkurs - NL0010733960

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	10,00EUR	26.10.
Frankfurt	9,800EUR	26.10.
München	10,20EUR	26.10.
Tradegate	10,10EUR	26.10.
L&S	9,550EUR	26.10.
Quotrix	10,20EUR	26.10.
Stuttgart	9,850EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+0,53	-24,21	-33,22	-57,37	-76,13
Volatilität [%]	44,94	34,89	43,29	44,55	40,36	44,62
Sharpe-Ratio	4,420	1,222	-0,9626	-0,6665	-0,5231	-0,4459
Hoch	10,20	10,30	15,00	17,30	28,00	44,80
Tief	9,250	9,250	9,250	9,250	9,250	9,250
Hist. Kurs	9,500	9,500	12,60	14,30	22,40	40,00
∅-Preis	9,690	9,583	12,36	13,17	16,99	21,38
∅-Volumen			2,29 Tsd.	2,47 Tsd.	1,26 Tsd.	1,71 Tsd.
Max. Verlust [%]	-2,000	-6,500	-36,39	-44,67	-65,37	-78,56
Max. Verlustperiode (Handelstage)	1	11	66	179	745	1.198
Max. Verlustperiode (Kalendertage)	1	15	92	254	1.073	1.716

Quotes

Geld (26.10.)9,550
Brief (26.10.)10,200
Spread (in %)0,6500 (6,81 %)
Geld Stk.1.276
Brief Stk.1.276

Kursdaten

Eröffnungskurs9,850
Tageshoch10,000
Tagestief9,550
Kurs (26.10.2026)9,550

Kursdaten Vortag

Vortag-Eröffnung9,950
Vortag-Hoch10,200
Vortag-Tief9,750
Vortag-Schlusskurs9,800

Stammdaten

WertpapiertypAktie
ISINNL0010733960
WKNA111FU
HerkunftNiederlande
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}