lastminute.com NV
Aandelen aan toonder EO -,01
ISIN: NL0010733960WKN: A111FUSymbol: 09BWährung: EUR
14,30 EUR
-2,72 %
-0,40
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,10EUR | 12:30 | ||
| Frankfurt | 13,90EUR | 08:06 | ||
| München | 14,30EUR | 08:12 | ||
| L&S | 14,10EUR | 11:42 | ||
| Quotrix | 14,10EUR | 07:27 | ||
| Stuttgart | 14,10EUR | 12:02 | ||
| Tradegate | 13,90EUR | 24.07. | 110 | 1.529,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +0,70 | -9,49 | -16,86 | -51,03 | -58,91 |
| Volatilität [%] | 35,20 | 19,01 | 29,99 | 29,30 | 33,12 | 35,78 |
| Sharpe-Ratio | 6,154 | 2,253 | -0,4004 | -0,4571 | -0,5827 | -0,3571 |
| Hoch | 14,70 | 14,70 | 17,10 | 17,70 | 29,40 | 43,40 |
| Tief | 14,10 | 13,80 | 12,30 | 12,30 | 12,30 | 12,30 |
| Hist. Kurs | 14,20 | 14,20 | 15,80 | 17,20 | 29,20 | 34,80 |
| ∅-Preis | 14,24 | 14,14 | 14,14 | 14,82 | 18,48 | 22,99 |
| ∅-Volumen | 226,73 | 291,28 | 361,72 | 378,61 | ||
| Max. Verlust [%] | -0,7042 | -2,817 | -28,07 | -30,51 | -58,16 | -70,99 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 112 | 241 | 754 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 161 | 347 | 1.086 | 1.621 |
Quotes
- Geld (11:42)14,00
- Brief (11:42)14,70
- Spread (in %)0,7000 (5,00 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,30
- Tagestief14,30
- Kurs (08:12)14,30
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,70
- Vortag-Tief14,70
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINNL0010733960
- WKNA111FU
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}