lastminute.com NV Aktie - Aktienkurs - NL0010733960

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	15,50EUR	07:30
Berlin	15,60EUR	17.10.
Düsseldorf	14,90EUR	17.10.
Frankfurt	15,60EUR	17.10.
München	15,70EUR	17.10.
Quotrix	15,60EUR	17.10.
Stuttgart	15,00EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	-5,42	+19,85	-18,65	-14,21	-3,09
Volatilität [%]	4,490	29,50	30,82	29,48	34,89	39,56
Sharpe-Ratio	-7,544	-2,177	1,224	-0,6164	-0,0263	0,1321
Hoch	15,80	17,00	18,00	19,30	31,00	43,40
Tief	15,70	15,70	13,10	13,10	13,10	13,10
Hist. Kurs	15,80	16,60	13,10	19,30	18,30	16,20
∅-Preis	15,75	16,16	16,30	16,52	21,05	25,18
∅-Volumen		545,41	444,03	308,43	449,33	411,43
Max. Verlust [%]	-0,6329	-7,647	-12,78	-32,12	-57,74	-69,10
Max. Verlustperiode (Handelstage)	3	19	96	246	599	938
Max. Verlustperiode (Kalendertage)	3	25	134	354	857	1.341

Quotes

Geld (07:25)15,50
Brief (07:25)15,90
Spread (in %)0,4000 (2,58 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs15,70
Tageshoch15,70
Tagestief15,70
Kurs (17.10.2025)15,70

Kursdaten Vortag

Vortag-Eröffnung15,70
Vortag-Hoch15,70
Vortag-Tief15,70
Vortag-Schlusskurs15,70

Stammdaten

WertpapiertypAktie
ISINNL0010733960
WKNA111FU
HerkunftNiederlande
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}