lastminute.com NV
Aandelen aan toonder EO -,01
ISIN: NL0010733960WKN: A111FUSymbol: 09BWährung: EUR
15,80 EUR
+1,28 %
+0,20
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,40EUR | 16.01. | 434 | 6.683,60 |
| Düsseldorf | 15,40EUR | 16.01. | ||
| Frankfurt | 15,80EUR | 16.01. | ||
| München | 15,80EUR | 16.01. | ||
| Stuttgart | 15,50EUR | 16.01. | ||
| Quotrix | 16,20EUR | 15.01. | 1.000 | 16.200,00 |
| Berlin | 13,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +15,33 | +0,64 | -10,23 | -31,90 | -34,71 |
| Volatilität [%] | 13,29 | 23,87 | 29,75 | 30,28 | 33,97 | 36,94 |
| Sharpe-Ratio | 14,45 | 8,728 | 0,1238 | -0,2690 | -0,2625 | -0,0979 |
| Hoch | 15,80 | 15,80 | 17,70 | 18,00 | 31,00 | 43,40 |
| Tief | 15,20 | 13,70 | 13,00 | 13,00 | 13,00 | 13,00 |
| Hist. Kurs | 15,20 | 13,70 | 15,70 | 17,60 | 23,20 | 24,20 |
| ∅-Preis | 15,42 | 14,49 | 15,54 | 15,67 | 20,47 | 24,87 |
| ∅-Volumen | 783,33 | 355,33 | 392,68 | 486,69 | 409,52 | |
| Max. Verlust [%] | -0,7092 | -26,55 | -27,78 | -58,06 | -69,34 | |
| Max. Verlustperiode (Handelstage) | 4 | 109 | 156 | 659 | 998 | |
| Max. Verlustperiode (Kalendertage) | 8 | 158 | 225 | 948 | 1.432 |
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,80
- Tagestief15,80
- Kurs (16.01.2026)15,80
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,60
- Vortag-Tief15,60
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINNL0010733960
- WKNA111FU
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}