lastminute.com NV Aktie - Aktienkurs - NL0010733960

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	12,50EUR	24.04.
Frankfurt	13,10EUR	24.04.
München	13,10EUR	24.04.
L&S	12,60EUR	24.04.
Quotrix	13,10EUR	24.04.
Stuttgart	12,60EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	-0,76	-10,27	-2,96	-47,60	-62,36
Volatilität [%]	60,88	37,06	31,30	31,62	33,87	35,79
Sharpe-Ratio	-4,549	-0,3975	-0,6733	-0,0233	-0,5278	-0,4251
Hoch	13,90	13,90	17,10	18,00	31,00	43,40
Tief	13,00	12,30	12,30	12,30	12,30	12,30
Hist. Kurs	13,60	13,20	14,60	13,50	25,00	34,80
∅-Preis	13,48	13,08	14,45	15,43	19,71	24,20
∅-Volumen	2,600	236,81	405,33	402,75	446,78	379,66
Max. Verlust [%]	-6,475	-6,818	-28,07	-31,67	-60,32	-70,99
Max. Verlustperiode (Handelstage)	2	9	47	223	726	1.065
Max. Verlustperiode (Kalendertage)	2	15	69	322	1.045	1.529

Quotes

Geld (24.04.)12,60
Brief (24.04.)13,40
Spread (in %)0,8000 (6,35 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs13,10
Tageshoch13,10
Tagestief13,10
Kurs (24.04.2026)13,10

Kursdaten Vortag

Vortag-Eröffnung13,00
Vortag-Hoch13,00
Vortag-Tief13,00
Vortag-Schlusskurs13,00

Stammdaten

WertpapiertypAktie
ISINNL0010733960
WKNA111FU
HerkunftNiederlande
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}