Jetblue Airways Corp. Aktie - Aktienkurs - US4771431016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,493EUR	24.04.	1.000	4.493,00
Düsseldorf	4,464EUR	24.04.
Frankfurt	4,522EUR	24.04.
München	4,512EUR	24.04.
L&S	4,478EUR	24.04.
Quotrix	4,507EUR	24.04.
Stuttgart	4,475EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,14	+23,96	+10,06	+27,14	-27,18	-73,39
Volatilität [%]	60,56	85,20	67,90	60,83	66,71	58,93
Sharpe-Ratio	-10,75	3,357	0,5757	0,6496	0,1419	-0,1921
Hoch	5,058	5,058	5,450	5,450	9,200	17,34
Tief	4,455	3,598	3,379	3,379	3,006	3,006
Hist. Kurs	4,945	3,625	4,083	3,534	6,170	16,88
∅-Preis	4,751	4,263	4,180	4,135	5,167	7,288
∅-Volumen	4,56 Tsd.	8,33 Tsd.	5,69 Tsd.	5,67 Tsd.	8,20 Tsd.	6,79 Tsd.
Max. Verlust [%]	-9,909	-10,88	-38,00	-38,00	-64,73	-82,18
Max. Verlustperiode (Handelstage)	3	7	51	95	710	1.262
Max. Verlustperiode (Kalendertage)	3	13	73	140	1.023	1.823

Quotes

Geld (24.04.)4,465
Brief (24.04.)4,520
Spread (in %)0,0550 (1,23 %)
Geld Stk.1.343
Brief Stk.1.327

Kursdaten

Eröffnungskurs4,493
Tageshoch4,493
Tagestief4,493
Kurs (24.04.2026)4,493
Umsatz EUR4.493,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung4,521
Vortag-Hoch4,521
Vortag-Tief4,455
Vortag-Schlusskurs4,455

Stammdaten

WertpapiertypAktie
ISINUS4771431016
WKN541867
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,27 Mrd. EUR
Aktienanzahl282,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}