Jetblue Airways Corp. Aktie - Aktienkurs - US4771431016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,318EUR	08:59
Düsseldorf	4,325EUR	09:31
München	4,376EUR	09:15
L&S	4,380EUR	12:21
Quotrix	4,373EUR	07:27
Stuttgart	4,333EUR	11:33
Tradegate	4,311EUR	23.07.	168	724,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,61	-5,87	-3,95	+13,79	-42,66	-67,51
Volatilität [%]	54,04	77,30	70,76	61,31	67,64	59,63
Sharpe-Ratio	-7,975	-0,5745	0,2104	0,4833	0,0356	-0,1095
Hoch	4,616	5,332	5,450	5,450	7,853	14,29
Tief	4,311	4,311	3,379	3,379	3,006	3,006
Hist. Kurs	4,616	4,580	4,489	3,789	7,518	13,27
∅-Preis	4,555	4,876	4,453	4,260	4,957	6,821
∅-Volumen	144,85	1,56 Tsd.	5,29 Tsd.	4,79 Tsd.	7,30 Tsd.	6,57 Tsd.
Max. Verlust [%]	-6,607	-19,15	-38,00	-38,00	-60,21	-78,68
Max. Verlustperiode (Handelstage)	1	18	115	115	377	1.127
Max. Verlustperiode (Kalendertage)	1	24	164	164	542	1.618

Quotes

Geld (12:21)4,380
Brief (12:21)4,488
Spread (in %)0,1080 (2,47 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs4,311
Tageshoch4,311
Tagestief4,311
Kurs (23.07.2026)4,311
Umsatz EUR724,25
Gehand. Stk.168

Kursdaten Vortag

Vortag-Eröffnung4,616
Vortag-Hoch4,616
Vortag-Tief4,616
Vortag-Schlusskurs4,616

Stammdaten

WertpapiertypAktie
ISINUS4771431016
WKN541867
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,22 Mrd. EUR
Aktienanzahl282,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}