Jetblue Airways Corp. Aktie - Aktienkurs - US4771431016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,493EUR	24.04.	1.000	4.493,00
Düsseldorf	4,464EUR	24.04.
Frankfurt	4,522EUR	24.04.
München	4,512EUR	24.04.
L&S	4,478EUR	24.04.
Quotrix	4,507EUR	24.04.
Stuttgart	4,475EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,26	+22,95	+14,53	+33,95	-26,71	-73,10
Volatilität [%]	73,04	100,34	65,92	58,39	65,27	57,37
Sharpe-Ratio	-9,065	2,963	0,7153	0,7501	0,1384	-0,2008
Hoch	5,176	5,176	5,464	5,464	8,863	17,36
Tief	4,256	3,499	3,346	3,290	2,910	2,910
Hist. Kurs	4,990	3,642	3,910	3,343	6,110	16,65
∅-Preis	4,656	4,209	4,158	4,116	5,105	7,294
∅-Volumen	987,64	530,55	197,03	838,42	1,12 Tsd.	1,14 Tsd.
Max. Verlust [%]	-13,47	-13,47	-35,54	-35,54	-64,64	-82,52
Max. Verlustperiode (Handelstage)	4	7	44	175	710	1.274
Max. Verlustperiode (Kalendertage)	6	13	64	252	1.023	1.823

Quotes

Geld (24.04.)4,478
Brief (24.04.)4,523
Spread (in %)0,0450 (1,00 %)
Geld Stk.1.117
Brief Stk.1.117

Kursdaten

Eröffnungskurs4,478
Tageshoch4,571
Tagestief4,398
Kurs (24.04.2026)4,478

Kursdaten Vortag

Vortag-Eröffnung4,318
Vortag-Hoch4,541
Vortag-Tief4,256
Vortag-Schlusskurs4,478

Stammdaten

WertpapiertypAktie
ISINUS4771431016
WKN541867
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,26 Mrd. EUR
Aktienanzahl282,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}