Jetblue Airways Corp. Aktie - Aktienkurs - US4771431016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,489EUR	23.01.	10	44,89
Düsseldorf	4,480EUR	23.01.
Frankfurt	4,478EUR	23.01.
München	4,590EUR	23.01.
L&S	4,470EUR	23.01.
Quotrix	4,590EUR	23.01.
Stuttgart	4,460EUR	23.01.
Berlin	3,841EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	+11,47	+20,16	-41,64	-42,17	-63,95
Volatilität [%]	61,74	60,65	48,05	69,05	62,44	55,85
Sharpe-Ratio	-1,545	2,733	0,9573	-0,4746	-0,0113	-0,1182
Hoch	4,875	4,875	4,880	7,800	8,863	18,48
Tief	4,107	3,791	3,420	2,910	2,910	2,910
Hist. Kurs	4,570	4,010	3,720	7,660	7,730	12,40
∅-Preis	4,525	4,253	4,067	4,351	5,327	7,835
∅-Volumen		391,28	239,98	1,24 Tsd.	1,30 Tsd.	1,29 Tsd.
Max. Verlust [%]	-4,376	-7,223	-24,78	-61,23	-64,64	-83,50
Max. Verlustperiode (Handelstage)	2	4	94	252	648	1.240
Max. Verlustperiode (Kalendertage)	4	10	139	364	933	1.775

Quotes

Geld (23.01.)4,470
Brief (23.01.)4,530
Spread (in %)0,0600 (1,34 %)
Geld Stk.2.169
Brief Stk.2.169

Kursdaten

Eröffnungskurs4,610
Tageshoch4,610
Tagestief4,420
Kurs (23.01.2026)4,470

Kursdaten Vortag

Vortag-Eröffnung4,660
Vortag-Hoch4,875
Vortag-Tief4,533
Vortag-Schlusskurs4,610

Stammdaten

WertpapiertypAktie
ISINUS4771431016
WKN541867
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,26 Mrd. EUR
Aktienanzahl282,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}