Jetblue Airways Corp. Aktie - Aktienkurs - US4771431016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,100EUR	05.12.	1.000	4.100,00
Tradegate	4,125EUR	05.12.	300	1.237,50
Düsseldorf	4,083EUR	05.12.
Frankfurt	4,025EUR	05.12.
München	3,971EUR	05.12.
Berlin	4,128EUR	05.12.
Quotrix	3,972EUR	05.12.
Stuttgart	4,129EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,13	+12,33	-5,96	-33,44	-45,79	-67,72
Volatilität [%]	35,49	34,74	47,79	68,88	62,23	55,59
Sharpe-Ratio	7,151	4,102	-0,0520	-0,2834	-0,0464	-0,1606
Hoch	4,154	4,154	4,880	7,951	8,863	18,48
Tief	3,746	3,433	3,330	2,910	2,910	2,910
Hist. Kurs	3,900	3,650	4,360	6,160	7,563	12,70
∅-Preis	3,942	3,754	3,961	4,695	5,434	8,022
∅-Volumen	682,00	186,00	188,51	1,22 Tsd.	1,34 Tsd.	1,32 Tsd.
Max. Verlust [%]	-2,051	-7,916	-24,78	-61,23	-64,64	-83,50
Max. Verlustperiode (Handelstage)	2	9	67	222	618	1.210
Max. Verlustperiode (Kalendertage)	4	13	93	315	884	1.726

Quotes

Geld (05.12.)4,100
Brief (05.12.)4,160
Spread (in %)0,0600 (1,46 %)
Geld Stk.2.525
Brief Stk.2.525

Kursdaten

Eröffnungskurs3,922
Tageshoch4,154
Tagestief3,891
Kurs (05.12.2025)4,100
Umsatz EUR4.100,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung3,980
Vortag-Hoch4,005
Vortag-Tief3,873
Vortag-Schlusskurs3,960

Stammdaten

WertpapiertypAktie
ISINUS4771431016
WKN541867
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,16 Mrd. EUR
Aktienanzahl282,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}