Jetblue Airways Corp. Aktie - Aktienkurs - US4771431016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,493EUR	24.04.	1.000	4.493,00
Düsseldorf	4,464EUR	24.04.
Frankfurt	4,522EUR	24.04.
München	4,512EUR	24.04.
L&S	4,478EUR	24.04.
Quotrix	4,507EUR	24.04.
Stuttgart	4,475EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,59	+24,76	+13,58	+31,40	-28,96	-72,73
Volatilität [%]	95,18	85,91	59,70	56,10	66,04	58,28
Sharpe-Ratio	-4,834	2,962	0,5562	0,6537	0,1055	-0,2032
Hoch	4,962	4,962	5,474	5,474	8,498	17,23
Tief	4,322	3,613	3,501	3,388	3,038	3,038
Hist. Kurs	4,675	3,613	3,968	3,430	6,344	16,53
∅-Preis	4,710	4,189	4,177	4,137	5,169	7,376
∅-Volumen		1,31 Tsd.	401,29	384,53	229,72	179,45
Max. Verlust [%]	-12,90	-12,90	-36,04	-36,04	-63,90	-82,36
Max. Verlustperiode (Handelstage)	3	5	43	171	701	1.265
Max. Verlustperiode (Kalendertage)	3	11	63	250	1.017	1.822

Quotes

Geld (24.04.)4,473
Brief (24.04.)4,528
Spread (in %)0,0550 (1,23 %)
Geld Stk.729
Brief Stk.729

Kursdaten

Eröffnungskurs4,507
Tageshoch4,507
Tagestief4,507
Kurs (24.04.2026)4,507

Kursdaten Vortag

Vortag-Eröffnung4,322
Vortag-Hoch4,322
Vortag-Tief4,322
Vortag-Schlusskurs4,322

Stammdaten

WertpapiertypAktie
ISINUS4771431016
WKN541867
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,27 Mrd. EUR
Aktienanzahl282,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}