Jetblue Airways Corp. Aktie - Aktienkurs - US4771431016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,248EUR	22.10.	2.650	5.957,20
L&S	2,338EUR	22.10.	845	1.975,61
Quotrix	2,190EUR	22.10.	1	2,190
Düsseldorf	2,445EUR	22.10.
Frankfurt	2,630EUR	22.10.
München	2,596EUR	22.10.
Stuttgart	2,329EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,55	-41,16	-45,94	-41,77	-44,68	-81,49
Volatilität [%]	59,49	54,45	58,08	62,71	69,71	61,79
Sharpe-Ratio	-7,869	-9,308	-1,443	-0,4036	0,0896	-0,2297
Hoch	2,800	4,051	5,706	5,706	7,694	14,24
Tief	2,219	2,219	2,219	2,219	2,219	2,219
Hist. Kurs	2,791	3,958	4,308	4,000	4,210	12,58
∅-Preis	2,628	3,347	4,287	4,220	4,823	6,329
∅-Volumen		2,19 Tsd.	1,90 Tsd.	1,44 Tsd.	601,62	625,65
Max. Verlust [%]	-7,632	-34,87	-53,80	-53,80	-66,29	-81,64
Max. Verlustperiode (Handelstage)	4	21	56	115	442	1.192
Max. Verlustperiode (Kalendertage)	6	29	78	166	635	1.708

Quotes

Geld (22.10.)2,346
Brief (22.10.)2,371
Spread (in %)0,0250 (1,07 %)
Geld Stk.21.313
Brief Stk.25.306

Kursdaten

Eröffnungskurs2,564
Tageshoch2,684
Tagestief2,219
Kurs (22.10.2026)2,329

Kursdaten Vortag

Vortag-Eröffnung2,581
Vortag-Hoch2,689
Vortag-Tief2,576
Vortag-Schlusskurs2,591

Stammdaten

WertpapiertypAktie
ISINUS4771431016
WKN541867
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.657,57 Mio. EUR
Aktienanzahl282,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}