Jetblue Airways Corp. Aktie - Aktienkurs - US4771431016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,120EUR	12:31
München	4,131EUR	09:15
L&S	4,142EUR	14:05
Quotrix	4,134EUR	07:27
Stuttgart	4,152EUR	13:17
Frankfurt	4,121EUR	08.06.
Tradegate	4,180EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,74	-3,69	-0,48	-5,89	-39,60	-73,45
Volatilität [%]	26,14	49,83	67,61	58,81	67,07	58,90
Sharpe-Ratio	-11,77	-0,7097	0,2927	0,1571	0,0551	-0,1880
Hoch	4,388	4,732	5,450	5,450	9,200	15,74
Tief	4,092	3,981	3,379	3,379	3,006	3,006
Hist. Kurs	4,388	4,340	4,200	4,442	6,920	15,74
∅-Preis	4,233	4,276	4,319	4,141	5,077	7,047
∅-Volumen	1,77 Tsd.	3,23 Tsd.	5,54 Tsd.	5,37 Tsd.	7,89 Tsd.	6,71 Tsd.
Max. Verlust [%]	-4,740	-11,67	-38,00	-38,00	-64,73	-80,65
Max. Verlustperiode (Handelstage)	4	9	82	95	741	1.270
Max. Verlustperiode (Kalendertage)	6	13	119	140	1.069	1.826

Quotes

Geld (14:04)4,142
Brief (14:04)4,179
Spread (in %)0,0370 (0,89 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs4,180
Tageshoch4,180
Tagestief4,180
Kurs (08.06.2026)4,180

Kursdaten Vortag

Vortag-Eröffnung4,180
Vortag-Hoch4,180
Vortag-Tief4,180
Vortag-Schlusskurs4,180

Stammdaten

WertpapiertypAktie
ISINUS4771431016
WKN541867
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,18 Mrd. EUR
Aktienanzahl282,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}