Jetblue Airways Corp. Aktie - Aktienkurs - US4771431016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,044EUR	20.10.	337	1.362,83
Tradegate	4,083EUR	20.10.	75	306,19
Düsseldorf	4,013EUR	20.10.
München	4,013EUR	20.10.
Berlin	4,024EUR	20.10.
L&S	4,000EUR	20.10.
Quotrix	4,019EUR	20.10.
Stuttgart	3,969EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,68	-1,40	+34,03	-44,08	-39,05	-60,75
Volatilität [%]	111,00	60,18	55,95	74,26	63,71	58,52
Sharpe-Ratio	1,295	-0,6567	1,149	-0,4922	0,0141	-0,0731
Hoch	4,291	4,340	4,777	7,853	9,200	18,60
Tief	3,900	3,837	3,006	3,006	3,006	3,006
Hist. Kurs	3,900	4,141	3,046	7,300	6,698	10,40
∅-Preis	4,139	4,153	4,074	5,035	5,677	8,202
∅-Volumen	8,99 Tsd.	4,80 Tsd.	5,75 Tsd.	9,65 Tsd.	8,03 Tsd.	7,98 Tsd.
Max. Verlust [%]	-7,547	-11,60	-26,62	-60,21	-64,73	-83,20
Max. Verlustperiode (Handelstage)	3	17	67	186	583	1.149
Max. Verlustperiode (Kalendertage)	3	23	95	263	835	1.655

Quotes

Geld (20.10.)3,957
Brief (20.10.)4,006
Spread (in %)0,0495 (1,25 %)
Geld Stk.1.516
Brief Stk.1.497

Kursdaten

Eröffnungskurs4,083
Tageshoch4,083
Tagestief4,083
Kurs (20.10.2025)4,083
Umsatz EUR306,19
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung3,963
Vortag-Hoch3,963
Vortag-Tief3,963
Vortag-Schlusskurs3,963

Stammdaten

WertpapiertypAktie
ISINUS4771431016
WKN541867
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,15 Mrd. EUR
Aktienanzahl282,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}