Jetblue Airways Corp. Aktie - Aktienkurs - US4771431016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,489EUR	23.01.	10	44,89
Düsseldorf	4,480EUR	23.01.
Frankfurt	4,478EUR	23.01.
München	4,590EUR	23.01.
L&S	4,470EUR	23.01.
Quotrix	4,590EUR	23.01.
Stuttgart	4,460EUR	23.01.
Berlin	3,841EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,44	+5,86	+18,48	-38,54	-43,87	-63,80
Volatilität [%]	76,84	63,54	50,38	70,09	63,94	57,59
Sharpe-Ratio	4,360	1,541	0,8841	-0,3842	-0,0122	-0,1003
Hoch	4,718	4,718	4,718	7,853	9,200	18,60
Tief	4,217	3,813	3,454	3,006	3,006	3,006
Hist. Kurs	4,217	4,240	3,789	7,303	7,997	12,40
∅-Preis	4,475	4,233	4,069	4,372	5,398	7,815
∅-Volumen	2,92 Tsd.	2,14 Tsd.	4,24 Tsd.	8,09 Tsd.	7,91 Tsd.	7,18 Tsd.
Max. Verlust [%]	-4,854	-10,07	-25,09	-60,21	-64,73	-83,20
Max. Verlustperiode (Handelstage)	1	5	95	251	648	1.214
Max. Verlustperiode (Kalendertage)	1	14	140	361	933	1.753

Quotes

Geld (23.01.)4,460
Brief (23.01.)4,515
Spread (in %)0,0550 (1,23 %)
Geld Stk.1.345
Brief Stk.1.328

Kursdaten

Eröffnungskurs4,489
Tageshoch4,489
Tagestief4,489
Kurs (23.01.2026)4,489
Umsatz EUR44,89
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung4,713
Vortag-Hoch4,718
Vortag-Tief4,713
Vortag-Schlusskurs4,718

Stammdaten

WertpapiertypAktie
ISINUS4771431016
WKN541867
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,27 Mrd. EUR
Aktienanzahl282,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}