Jetblue Airways Corp. Aktie - Aktienkurs - US4771431016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,636EUR	13:55	126	458,14
Tradegate	3,700EUR	12:58	33	122,10
Düsseldorf	3,665EUR	12:31
München	3,662EUR	08:06
Berlin	3,685EUR	13:05
Frankfurt	3,596EUR	08:30
Quotrix	3,711EUR	07:27
Stuttgart	3,662EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,70	-22,92	-29,39	-31,65	-65,87	-58,19
Volatilität [%]	55,85	123,26	88,58	79,20	62,05	60,44
Sharpe-Ratio	5,035	-2,201	-0,4205	-0,1227	-0,2988	-0,0280
Hoch	3,694	4,922	7,853	7,853	10,85	18,60
Tief	3,470	3,006	3,006	3,006	3,006	3,006
Hist. Kurs	3,534	4,800	5,240	5,413	10,84	8,850
∅-Preis	3,540	3,699	5,848	5,625	6,368	8,716
∅-Volumen	4,28 Tsd.	15,94 Tsd.	13,73 Tsd.	9,74 Tsd.	7,40 Tsd.	8,53 Tsd.
Max. Verlust [%]	-1,811	-36,54	-60,21	-60,21	-71,90	-83,20
Max. Verlustperiode (Handelstage)	2	20	64	64	765	1.027
Max. Verlustperiode (Kalendertage)	4	32	92	92	1.096	1.484

Quotes

Geld (13:43)3,644
Brief (13:43)3,678
Spread (in %)0,0340 (0,93 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs3,700
Tageshoch3,700
Tagestief3,700
Kurs (12:58)3,700
Umsatz EUR122,10
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung3,513
Vortag-Hoch3,694
Vortag-Tief3,513
Vortag-Schlusskurs3,694

Stammdaten

WertpapiertypAktie
ISINUS4771431016
WKN541867
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,04 Mrd. EUR
Aktienanzahl282,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}