Jetblue Airways Corp.
Registered Shares DL -,01
ISIN: US4771431016WKN: 541867Symbol: JAWWährung: EUR
4,044 EUR
+0,48 %
+0,020
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 4,044EUR | 20.10. | 337 | 1.362,83 |
Tradegate | 4,083EUR | 20.10. | 75 | 306,19 |
Düsseldorf | 4,013EUR | 20.10. | ||
München | 4,013EUR | 20.10. | ||
Berlin | 4,024EUR | 20.10. | ||
L&S | 4,000EUR | 20.10. | ||
Quotrix | 4,019EUR | 20.10. | ||
Stuttgart | 3,969EUR | 20.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,93 | -5,71 | +32,31 | -41,65 | -42,63 | -60,74 |
Volatilität [%] | 74,41 | 49,50 | 61,31 | 82,07 | 67,13 | 61,27 |
Sharpe-Ratio | 2,236 | -1,394 | 1,132 | -0,2838 | 0,0300 | -0,0296 |
Hoch | 4,244 | 4,289 | 4,810 | 7,713 | 8,531 | 17,90 |
Tief | 3,796 | 3,796 | 3,007 | 3,007 | 3,007 | 3,007 |
Hist. Kurs | 3,929 | 4,289 | 3,057 | 6,930 | 7,049 | 10,30 |
∅-Preis | 4,058 | 4,138 | 4,060 | 5,011 | 5,643 | 8,248 |
∅-Volumen | 40,41 | 410,75 | 563,18 | 540,64 | 708,85 | |
Max. Verlust [%] | -5,172 | -8,394 | -28,08 | -60,64 | -63,94 | -82,85 |
Max. Verlustperiode (Handelstage) | 2 | 20 | 69 | 186 | 582 | 1.172 |
Max. Verlustperiode (Kalendertage) | 2 | 28 | 97 | 263 | 834 | 1.677 |
Kursdaten
- Eröffnungskurs3,969
- Tageshoch4,044
- Tagestief3,969
- Kurs (20.10.2025)4,044
- Umsatz EUR1.362,83
- Gehand. Stk.337
Kursdaten Vortag
- Vortag-Eröffnung3,986
- Vortag-Hoch4,025
- Vortag-Tief3,986
- Vortag-Schlusskurs4,025
Stammdaten
- WertpapiertypAktie
- ISINUS4771431016
- WKN541867
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl282,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}