Jetblue Airways Corp. Aktie - Aktienkurs - US4771431016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,248EUR	22.10.	2.650	5.957,20
L&S	2,338EUR	22.10.	845	1.975,61
Quotrix	2,190EUR	22.10.	1	2,190
Düsseldorf	2,445EUR	22.10.
Frankfurt	2,630EUR	22.10.
München	2,596EUR	22.10.
Stuttgart	2,329EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,36	-33,18	-42,59	-33,66	-36,21	-79,20
Volatilität [%]	42,07	54,38	59,94	65,52	72,83	63,34
Sharpe-Ratio	-6,014	-9,033	-1,524	-0,3173	0,1346	-0,2042
Hoch	2,806	3,950	5,558	5,558	7,713	14,30
Tief	2,610	2,610	2,610	2,610	2,610	2,610
Hist. Kurs	2,750	3,936	4,581	3,965	4,123	12,64
∅-Preis	2,705	3,404	4,287	4,216	4,827	6,339
∅-Volumen	110,00	106,67	59,74	60,16	386,34	436,95
Max. Verlust [%]	-5,916	-33,16	-52,50	-52,50	-65,77	-81,28
Max. Verlustperiode (Handelstage)	3	20	55	99	441	1.194
Max. Verlustperiode (Kalendertage)	5	28	77	142	632	1.713

Quotes

Geld (22.10.)2,346
Brief (22.10.)2,370
Spread (in %)0,0240 (1,02 %)
Geld Stk.1.320
Brief Stk.1.320

Kursdaten

Eröffnungskurs2,610
Tageshoch2,630
Tagestief2,610
Kurs (22.10.2026)2,630

Kursdaten Vortag

Vortag-Eröffnung2,640
Vortag-Hoch2,640
Vortag-Tief2,640
Vortag-Schlusskurs2,640

Stammdaten

WertpapiertypAktie
ISINUS4771431016
WKN541867
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.742,55 Mio. EUR
Aktienanzahl282,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}