Flight Centre Travel Group Ltd Aktie - Aktienkurs - AU000000FLT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	7,000EUR	23.10.
Quotrix	7,050EUR	23.10.
Stuttgart	7,000EUR	23.10.
Düsseldorf	6,950EUR	23.10.
Hamburg	6,850EUR	23.10.
Hannover	6,850EUR	23.10.
Frankfurt	6,950EUR	23.10.
Tradegate	6,800EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,24	+12,00	+8,53	+2,19	-33,96	-45,07
Volatilität [%]	27,49	21,69	32,71	37,97	35,96	36,31
Sharpe-Ratio	17,74	6,210	0,5913	0,1944	-0,2619	-0,2015
Hoch	7,050	7,050	8,300	9,600	14,00	15,43
Tief	6,350	6,150	5,800	5,800	5,800	5,800
Hist. Kurs	6,350	6,250	6,450	6,850	10,60	12,74
∅-Preis	6,783	6,407	6,924	7,258	9,274	10,24
∅-Volumen		290,91	49,72	89,39	96,61	107,57
Max. Verlust [%]	-0,7092	-2,362	-24,85	-38,42	-57,91	-61,55
Max. Verlustperiode (Handelstage)	1	4	54	184	571	1.140
Max. Verlustperiode (Kalendertage)	1	6	74	262	822	1.634

Quotes

Geld (23.10.)7,000
Brief (23.10.)7,150
Spread (in %)0,1500 (2,14 %)
Geld Stk.2.135
Brief Stk.2.135

Kursdaten

Eröffnungskurs6,950
Tageshoch7,000
Tagestief6,950
Kurs (23.10.2026)7,000

Kursdaten Vortag

Vortag-Eröffnung7,050
Vortag-Hoch7,050
Vortag-Tief7,000
Vortag-Schlusskurs7,050

Stammdaten

WertpapiertypAktie
ISINAU000000FLT9
WKN928191
HerkunftAustralien
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}