Flight Centre Travel Group Ltd Aktie - Aktienkurs - AU000000FLT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	9,000EUR	19:22
Quotrix	9,050EUR	07:27
Stuttgart	9,000EUR	19:02
Düsseldorf	8,950EUR	16:30
Frankfurt	8,950EUR	08:17
Tradegate	8,800EUR	23.01.
Berlin	10,10EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	+7,78	+24,14	-10,00	-9,80	-4,26
Volatilität [%]	21,05	18,61	31,59	36,41	33,57	37,36
Sharpe-Ratio	-3,353	5,164	1,430	-0,1783	-0,0002	0,1080
Hoch	9,050	9,050	9,050	10,90	14,30	15,43
Tief	8,800	8,250	6,200	6,200	6,200	6,200
Hist. Kurs	9,050	8,350	7,250	10,00	9,978	9,400
∅-Preis	8,920	8,603	7,243	7,654	10,50	10,74
∅-Volumen		0,4605	91,61	58,89	85,74	207,28
Max. Verlust [%]	-2,210	-2,210	-14,97	-42,66	-55,67	-58,92
Max. Verlustperiode (Handelstage)	4	4	88	241	629	949
Max. Verlustperiode (Kalendertage)	4	4	122	347	907	1.361

Quotes

Geld (19:31)9,000
Brief (19:31)9,200
Spread (in %)0,2000 (2,22 %)
Geld Stk.1.676
Brief Stk.1.676

Kursdaten

Eröffnungskurs8,950
Tageshoch9,000
Tagestief8,950
Kurs (19:22)9,000

Kursdaten Vortag

Vortag-Eröffnung8,900
Vortag-Hoch9,000
Vortag-Tief8,900
Vortag-Schlusskurs8,950

Stammdaten

WertpapiertypAktie
ISINAU000000FLT9
WKN928191
HerkunftAustralien
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}