Flight Centre Travel Group Ltd Aktie - Aktienkurs - AU000000FLT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,050EUR	12.03.	1	7,050
Quotrix	7,150EUR	12.03.
Stuttgart	7,050EUR	12.03.
Düsseldorf	7,000EUR	12.03.
Frankfurt	7,050EUR	12.03.
Tradegate	7,350EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	-16,57	+3,68	-10,76	-38,44	-40,25
Volatilität [%]	35,86	34,61	38,10	37,74	34,73	37,12
Sharpe-Ratio	0,0795	-5,493	0,5194	-0,0739	-0,3190	-0,1250
Hoch	7,300	8,850	9,600	9,600	14,30	15,43
Tief	7,050	7,050	6,200	6,200	6,200	6,200
Hist. Kurs	7,300	8,450	6,800	7,900	11,45	11,80
∅-Preis	7,260	7,738	7,565	7,410	10,36	10,70
∅-Volumen			65,06	58,89	83,81	203,43
Max. Verlust [%]	-2,740	-15,98	-25,26	-26,47	-55,67	-58,92
Max. Verlustperiode (Handelstage)	1	19	41	189	662	982
Max. Verlustperiode (Kalendertage)	3	27	57	268	954	1.408

Quotes

Geld (12.03.)7,050
Brief (12.03.)7,200
Spread (in %)0,1500 (2,13 %)
Geld Stk.3.436
Brief Stk.3.436

Kursdaten

Eröffnungskurs7,300
Tageshoch7,300
Tagestief7,050
Kurs (12.03.2026)7,050
Umsatz EUR7,050
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung7,250
Vortag-Hoch7,300
Vortag-Tief7,250
Vortag-Schlusskurs7,300

Stammdaten

WertpapiertypAktie
ISINAU000000FLT9
WKN928191
HerkunftAustralien
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}