Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,752EUR	01.07.	53	92,86
L&S	1,718EUR	01.07.
Quotrix	1,758EUR	01.07.
Stuttgart	1,722EUR	01.07.
Düsseldorf	1,740EUR	01.07.
Frankfurt	1,742EUR	01.07.
München	1,746EUR	01.07.
Berlin	1,734EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+20,48	+19,14	+31,15	-67,95	-89,43
Volatilität [%]	53,72	57,14	41,40	35,09	67,21	61,03
Sharpe-Ratio	3,436	4,230	1,053	0,9145	-0,3385	-0,5250
Hoch	1,798	1,798	1,798	1,798	5,560	17,00
Tief	1,632	1,392	1,252	1,230	0,7110	0,7110
Hist. Kurs	1,690	1,426	1,442	1,310	5,360	16,25
∅-Preis	1,696	1,531	1,473	1,417	1,503	4,969
∅-Volumen	5,60 Tsd.	2,11 Tsd.	1,63 Tsd.	834,31	515,18	527,05
Max. Verlust [%]	-3,432	-6,702	-21,83	-21,83	-86,40	-95,65
Max. Verlustperiode (Handelstage)	2	10	99	111	760	1.270
Max. Verlustperiode (Kalendertage)	3	14	142	158	1.095	1.823

Quotes

Geld (01.07.)1,718
Brief (01.07.)1,752
Spread (in %)0,0340 (1,98 %)
Geld Stk.1.151
Brief Stk.1.151

Kursdaten

Eröffnungskurs1,740
Tageshoch1,760
Tagestief1,714
Kurs (01.07.2025)1,718

Kursdaten Vortag

Vortag-Eröffnung1,750
Vortag-Hoch1,798
Vortag-Tief1,726
Vortag-Schlusskurs1,738

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}