Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,870EUR	15.06.	2.500	4.675,00
Stuttgart	1,822EUR	15.06.	1.744	3.177,57
Tradegate	1,822EUR	15.06.	861	1.568,74
L&S	1,822EUR	15.06.
Quotrix	1,840EUR	15.06.
Düsseldorf	1,820EUR	15.06.
Hamburg	1,748EUR	15.06.
München	1,812EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,50	-3,41	-0,11	+24,11	+3,19	-84,77
Volatilität [%]	27,01	32,14	26,65	27,94	25,85	76,29
Sharpe-Ratio	6,811	-1,816	-0,0622	0,7757	0,0742	-0,2099
Hoch	1,812	1,932	1,962	1,962	1,962	11,90
Tief	1,734	1,734	1,610	1,426	1,114	0,8670
Hist. Kurs	1,734	1,876	1,814	1,460	1,756	11,90
∅-Preis	1,778	1,821	1,819	1,729	1,518	2,900
∅-Volumen				6,285	4,273	7,173
Max. Verlust [%]	-0,3348	-10,25	-15,62	-15,62	-36,56	-92,71
Max. Verlustperiode (Handelstage)	2	9	67	106	522	1.271
Max. Verlustperiode (Kalendertage)	2	11	97	148	750	1.822

Kursdaten

Eröffnungskurs1,812
Tageshoch1,812
Tagestief1,812
Kurs (15.06.2026)1,812

Kursdaten Vortag

Vortag-Eröffnung1,786
Vortag-Hoch1,786
Vortag-Tief1,786
Vortag-Schlusskurs1,786

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}