Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,830EUR	22.01.	2.200	4.026,00
L&S	1,790EUR	22.01.	2.222	3.977,38
Tradegate	1,832EUR	22.01.	919	1.683,61
Quotrix	1,828EUR	22.01.
Stuttgart	1,796EUR	22.01.
Düsseldorf	1,812EUR	22.01.
Hamburg	1,828EUR	22.01.
München	1,842EUR	22.01.
Berlin	1,882EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,86	-1,43	+11,88	+13,29	+24,48	-83,43
Volatilität [%]	45,47	34,98	31,96	36,29	37,68	59,16
Sharpe-Ratio	-0,6320	0,0620	0,8705	0,5011	0,3382	-0,4017
Hoch	1,982	1,982	1,982	1,982	1,982	13,50
Tief	1,774	1,774	1,436	1,252	1,054	0,7110
Hist. Kurs	1,824	1,816	1,600	1,580	1,438	10,80
∅-Preis	1,833	1,851	1,662	1,579	1,482	3,652
∅-Volumen	8,08 Tsd.	2,89 Tsd.	845,90	1,24 Tsd.	572,66	594,28
Max. Verlust [%]	-3,613	-5,026	-15,93	-21,83	-41,39	-94,54
Max. Verlustperiode (Handelstage)	1	10	60	107	718	1.238
Max. Verlustperiode (Kalendertage)	3	14	84	149	1.034	1.778

Quotes

Geld (22.01.)1,790
Brief (22.01.)1,828
Spread (in %)0,0380 (2,12 %)
Geld Stk.1.103
Brief Stk.1.103

Kursdaten

Eröffnungskurs1,814
Tageshoch1,856
Tagestief1,790
Kurs (22.01.2026)1,790
Umsatz EUR3.977,38
Gehand. Stk.2.222

Kursdaten Vortag

Vortag-Eröffnung1,890
Vortag-Hoch1,982
Vortag-Tief1,780
Vortag-Schlusskurs1,814

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}