Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,870EUR	15.06.	2.500	4.675,00
Stuttgart	1,822EUR	15.06.	1.744	3.177,57
Tradegate	1,822EUR	15.06.	861	1.568,74
L&S	1,822EUR	15.06.
Quotrix	1,840EUR	15.06.
Düsseldorf	1,820EUR	15.06.
Hamburg	1,748EUR	15.06.
München	1,812EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,29	-1,41	+2,47	+26,70	+7,68	-84,53
Volatilität [%]	25,92	56,75	36,08	36,69	36,84	59,26
Sharpe-Ratio	4,392	-0,3950	0,1822	0,7246	0,1838	-0,4367
Hoch	1,850	1,990	1,992	1,992	1,992	12,02
Tief	1,744	1,670	1,562	1,392	1,054	0,7110
Hist. Kurs	1,764	1,848	1,778	1,438	1,692	11,78
∅-Preis	1,775	1,798	1,801	1,711	1,498	2,866
∅-Volumen		2,32 Tsd.	882,28	791,48	517,74	508,15
Max. Verlust [%]	-1,906	-15,64	-18,01	-18,40	-36,41	-93,81
Max. Verlustperiode (Handelstage)	2	10	67	107	512	1.270
Max. Verlustperiode (Kalendertage)	2	14	97	149	736	1.823

Quotes

Geld (15.06.)1,822
Brief (15.06.)1,840
Spread (in %)0,0180 (0,99 %)
Geld Stk.1.110
Brief Stk.1.110

Kursdaten

Eröffnungskurs1,840
Tageshoch1,850
Tagestief1,812
Kurs (15.06.2026)1,822

Kursdaten Vortag

Vortag-Eröffnung1,776
Vortag-Hoch1,824
Vortag-Tief1,776
Vortag-Schlusskurs1,796

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}