Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,650EUR	17.10.	8	13,20
L&S	1,654EUR	17.10.
Quotrix	1,652EUR	17.10.
Stuttgart	1,644EUR	17.10.
Düsseldorf	1,670EUR	17.10.
Frankfurt	1,634EUR	17.10.
München	1,666EUR	17.10.
Berlin	1,670EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,97	+0,98	+17,81	+16,97	+126,89	-85,49
Volatilität [%]	17,58	30,25	35,04	35,14	40,22	60,76
Sharpe-Ratio	4,342	0,1749	0,9864	0,5386	0,8080	-0,4230
Hoch	1,682	1,724	1,798	1,798	1,878	16,15
Tief	1,620	1,552	1,352	1,236	0,7110	0,7110
Hist. Kurs	1,622	1,638	1,404	1,414	0,7290	11,40
∅-Preis	1,637	1,631	1,583	1,503	1,416	4,220
∅-Volumen		1,49 Tsd.	1,62 Tsd.	992,32	559,71	554,31
Max. Verlust [%]	-1,332	-4,884	-14,45	-21,83	-41,39	-95,36
Max. Verlustperiode (Handelstage)	2	12	72	99	669	1.246
Max. Verlustperiode (Kalendertage)	2	16	100	142	960	1.787

Quotes

Geld (17.10.)1,654
Brief (17.10.)1,706
Spread (in %)0,0520 (3,14 %)
Geld Stk.1.218
Brief Stk.1.218

Kursdaten

Eröffnungskurs1,634
Tageshoch1,674
Tagestief1,626
Kurs (17.10.2025)1,654

Kursdaten Vortag

Vortag-Eröffnung1,634
Vortag-Hoch1,674
Vortag-Tief1,630
Vortag-Schlusskurs1,642

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}