Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,830EUR	22.01.	2.200	4.026,00
L&S	1,790EUR	22.01.	2.222	3.977,38
Tradegate	1,832EUR	22.01.	919	1.683,61
Quotrix	1,828EUR	22.01.
Stuttgart	1,796EUR	22.01.
Düsseldorf	1,812EUR	22.01.
Hamburg	1,828EUR	22.01.
München	1,842EUR	22.01.
Berlin	1,882EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	+0,45	+13,67	+13,24	+26,12	-83,21
Volatilität [%]	45,43	33,91	30,19	34,79	38,10	92,61
Sharpe-Ratio	-0,7857	0,7283	0,9867	0,4990	0,3468	-0,1693
Hoch	1,962	1,962	1,962	1,962	1,962	13,40
Tief	1,782	1,782	1,482	1,238	1,066	0,7310
Hist. Kurs	1,826	1,788	1,580	1,586	1,424	10,70
∅-Preis	1,835	1,845	1,657	1,576	1,481	3,713
∅-Volumen		8,427	3,962	4,316	266,59	232,38
Max. Verlust [%]	-3,715	-5,225	-12,01	-22,06	-41,04	-94,29
Max. Verlustperiode (Handelstage)	1	10	79	106	719	1.198
Max. Verlustperiode (Kalendertage)	3	14	111	148	1.035	1.778

Kursdaten

Eröffnungskurs1,810
Tageshoch1,836
Tagestief1,794
Kurs (22.01.2026)1,796

Kursdaten Vortag

Vortag-Eröffnung1,892
Vortag-Hoch1,912
Vortag-Tief1,782
Vortag-Schlusskurs1,814

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}