Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,822EUR	07:00
Frankfurt	1,870EUR	15.06.	2.500	4.675,00
Stuttgart	1,822EUR	15.06.	1.744	3.177,57
Tradegate	1,822EUR	15.06.	861	1.568,74
Quotrix	1,840EUR	15.06.
Düsseldorf	1,820EUR	15.06.
Hamburg	1,748EUR	15.06.
München	1,812EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	-1,94	+1,45	+28,13	+5,93	-84,56
Volatilität [%]	24,45	54,13	34,76	34,05	37,37	92,71
Sharpe-Ratio	0,8692	-0,5627	0,1157	0,7880	0,1719	-0,2057
Hoch	1,850	1,990	1,992	1,992	1,992	11,96
Tief	1,692	1,676	1,562	1,388	1,066	0,7310
Hist. Kurs	1,790	1,858	1,796	1,422	1,720	11,80
∅-Preis	1,783	1,804	1,802	1,709	1,498	2,917
∅-Volumen	3,83 Tsd.	6,93 Tsd.	1,25 Tsd.	603,02	309,79	314,33
Max. Verlust [%]	-2,011	-15,48	-18,08	-18,08	-36,86	-93,66
Max. Verlustperiode (Handelstage)	3	10	67	106	518	1.232
Max. Verlustperiode (Kalendertage)	3	14	97	148	746	1.823

Quotes

Geld (15.06.)1,820
Brief (15.06.)1,836
Spread (in %)0,0160 (0,88 %)
Geld Stk.1.044
Brief Stk.16.340

Kursdaten

Eröffnungskurs1,822
Tageshoch1,850
Tagestief1,818
Kurs (15.06.2026)1,822
Umsatz EUR3.177,57
Gehand. Stk.1.744

Kursdaten Vortag

Vortag-Eröffnung1,786
Vortag-Hoch1,822
Vortag-Tief1,778
Vortag-Schlusskurs1,796

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}