Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,650EUR	17.10.	8	13,20
L&S	1,654EUR	17.10.
Quotrix	1,652EUR	17.10.
Stuttgart	1,644EUR	17.10.
Düsseldorf	1,670EUR	17.10.
Frankfurt	1,634EUR	17.10.
München	1,666EUR	17.10.
Berlin	1,670EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,43	+19,74	+15,38	+115,12	-85,59
Volatilität [%]	15,42	29,84	36,56	34,49	39,75	61,78
Sharpe-Ratio	6,752	0,1712	1,180	0,5745	0,7903	-0,4042
Hoch	1,700	1,720	1,806	1,806	1,872	16,20
Tief	1,636	1,582	1,366	1,266	0,7670	0,7660
Hist. Kurs	1,650	1,674	1,378	1,430	0,7670	11,45
∅-Preis	1,663	1,657	1,602	1,524	1,435	4,181
∅-Volumen	6,60 Tsd.	7,86 Tsd.	4,92 Tsd.	4,29 Tsd.	4,91 Tsd.	6,03 Tsd.
Max. Verlust [%]	-0,6024	-5,496	-14,40	-21,08	-41,24	-95,15
Max. Verlustperiode (Handelstage)	1	6	72	99	668	1.239
Max. Verlustperiode (Kalendertage)	1	8	100	142	959	1.787

Quotes

Geld (17.10.)1,660
Brief (17.10.)1,694
Spread (in %)0,0340 (2,05 %)
Geld Stk.1.868
Brief Stk.1.830

Kursdaten

Eröffnungskurs1,636
Tageshoch1,650
Tagestief1,636
Kurs (17.10.2025)1,650
Umsatz EUR13,20
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung1,678
Vortag-Hoch1,678
Vortag-Tief1,678
Vortag-Schlusskurs1,678

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}