Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,886EUR	13:08
Quotrix	1,894EUR	07:27
Stuttgart	1,884EUR	13:01
Düsseldorf	1,882EUR	13:05
Hamburg	1,808EUR	08:17
Tradegate	1,906EUR	03.08.	4.100	7.814,60
Frankfurt	1,898EUR	03.08.	1.830	3.473,34
München	1,866EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	+4,06	+5,92	+12,71	+35,77	-80,83
Volatilität [%]	8,482	14,10	34,72	34,18	38,64	62,19
Sharpe-Ratio	13,90	3,297	0,4458	0,4583	0,4016	-0,3149
Hoch	1,898	1,898	1,944	1,944	1,944	10,00
Tief	1,862	1,780	1,578	1,482	1,082	0,7590
Hist. Kurs	1,862	1,824	1,792	1,684	1,398	9,900
∅-Preis	1,875	1,839	1,809	1,744	1,519	2,639
∅-Volumen	694,48	574,85	557,78	383,31	320,11	475,80
Max. Verlust [%]		-2,412	-15,16	-17,30	-28,62	-92,41
Max. Verlustperiode (Handelstage)		7	75	75	274	1.212
Max. Verlustperiode (Kalendertage)		11	108	108	399	1.741

Quotes

Geld (11:43)1,884
Brief (13:08)1,892
Spread (in %)0,0080 (0,42 %)
Geld Stk.797
Brief Stk.796

Kursdaten

Eröffnungskurs1,880
Tageshoch1,898
Tagestief1,880
Kurs (03.08.2026)1,898
Umsatz EUR3.473,34
Gehand. Stk.1.830

Kursdaten Vortag

Vortag-Eröffnung1,874
Vortag-Hoch1,874
Vortag-Tief1,874
Vortag-Schlusskurs1,874

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}