Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,830EUR	22.01.	2.200	4.026,00
L&S	1,790EUR	22.01.	2.222	3.977,38
Tradegate	1,832EUR	22.01.	919	1.683,61
Quotrix	1,828EUR	22.01.
Stuttgart	1,796EUR	22.01.
Düsseldorf	1,812EUR	22.01.
Hamburg	1,828EUR	22.01.
München	1,842EUR	22.01.
Berlin	1,882EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	+1,33	+13,95	+15,68	+37,59	-83,51
Volatilität [%]	51,57	39,06	33,47	38,08	41,22	62,43
Sharpe-Ratio	3,876	2,195	1,121	0,6230	0,4437	-0,3499
Hoch	1,908	1,908	1,908	1,908	1,908	13,50
Tief	1,786	1,776	1,482	1,274	1,082	0,7590
Hist. Kurs	1,850	1,806	1,606	1,582	1,330	11,10
∅-Preis	1,838	1,847	1,669	1,586	1,493	3,668
∅-Volumen	493,18	224,81	218,80	207,71	343,25	606,69
Max. Verlust [%]	-3,459	-6,000	-13,15	-22,60	-41,70	-94,38
Max. Verlustperiode (Handelstage)	3	8	91	107	667	1.238
Max. Verlustperiode (Kalendertage)	5	12	127	149	960	1.777

Kursdaten

Eröffnungskurs1,840
Tageshoch1,840
Tagestief1,830
Kurs (22.01.2026)1,830
Umsatz EUR4.026,00
Gehand. Stk.2.200

Kursdaten Vortag

Vortag-Eröffnung1,908
Vortag-Hoch1,908
Vortag-Tief1,908
Vortag-Schlusskurs1,908

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}