Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,826EUR	08:07
Quotrix	1,834EUR	07:27
Stuttgart	1,824EUR	07:37
Frankfurt	1,870EUR	15.06.	2.500	4.675,00
Tradegate	1,822EUR	15.06.	861	1.568,74
Düsseldorf	1,820EUR	15.06.
Hamburg	1,748EUR	15.06.
München	1,812EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,06	-0,21	+3,09	+30,77	+8,22	-84,26
Volatilität [%]	47,52	50,52	37,05	37,82	38,94	62,32
Sharpe-Ratio	2,641	-0,6005	0,1306	0,7537	0,1849	-0,3949
Hoch	1,870	1,940	1,944	1,944	1,944	11,96
Tief	1,714	1,678	1,578	1,400	1,082	0,7590
Hist. Kurs	1,780	1,874	1,814	1,430	1,728	11,88
∅-Preis	1,788	1,812	1,809	1,718	1,508	2,888
∅-Volumen	282,10	1,84 Tsd.	434,83	347,14	289,22	488,07
Max. Verlust [%]	-3,429	-13,33	-17,30	-17,30	-37,38	-93,61
Max. Verlustperiode (Handelstage)	1	10	58	107	513	1.272
Max. Verlustperiode (Kalendertage)	1	14	84	149	739	1.823

Quotes

Geld (07:32)1,824
Brief (07:32)1,840
Spread (in %)0,0160 (0,88 %)
Geld Stk.830
Brief Stk.820

Kursdaten

Eröffnungskurs1,840
Tageshoch1,870
Tagestief1,840
Kurs (15.06.2026)1,870
Umsatz EUR4.675,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung1,814
Vortag-Hoch1,814
Vortag-Tief1,814
Vortag-Schlusskurs1,814

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}