Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,766EUR	15:22
Quotrix	1,750EUR	07:27
Stuttgart	1,766EUR	14:46
Düsseldorf	1,750EUR	13:05
Hamburg	1,750EUR	08:10
München	1,750EUR	08:02
Tradegate	1,766EUR	10.03.	1.822	3.217,65
Frankfurt	1,770EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	-3,80	+11,32	+22,92	+1,61	-86,89
Volatilität [%]	47,21	32,89	34,51	37,82	39,14	62,13
Sharpe-Ratio	3,637	-1,460	0,7420	0,6742	0,1585	-0,4540
Hoch	1,770	1,860	1,908	1,908	1,908	13,50
Tief	1,700	1,700	1,482	1,274	1,082	0,7590
Hist. Kurs	1,724	1,840	1,590	1,440	1,742	13,50
∅-Preis	1,738	1,793	1,711	1,623	1,498	3,403
∅-Volumen		8,407	147,51	177,27	261,76	539,10
Max. Verlust [%]	-3,189	-8,602	-13,05	-15,71	-41,70	-94,38
Max. Verlustperiode (Handelstage)	1	7	34	107	667	1.272
Max. Verlustperiode (Kalendertage)	3	11	48	149	960	1.825

Quotes

Geld (15:02)1,770
Brief (15:02)1,780
Spread (in %)0,0100 (0,56 %)
Geld Stk.843
Brief Stk.843

Kursdaten

Eröffnungskurs1,770
Tageshoch1,770
Tagestief1,770
Kurs (10.03.2026)1,770

Kursdaten Vortag

Vortag-Eröffnung1,700
Vortag-Hoch1,700
Vortag-Tief1,700
Vortag-Schlusskurs1,700

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}