Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,32EUR	12:26	449	19.001,68
L&S	42,30EUR	13:46
Quotrix	42,04EUR	07:27
Stuttgart	42,20EUR	13:18
Düsseldorf	41,80EUR	08:10
Hamburg	41,98EUR	08:08
Hannover	41,94EUR	08:01
München	41,78EUR	08:05
Frankfurt	41,86EUR	21.01.
Berlin	43,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	-3,07	-19,16	-39,76	-53,66	-44,40
Volatilität [%]	19,05	17,61	24,24	30,55	31,19	30,49
Sharpe-Ratio	2,312	-3,073	-1,765	-1,616	-0,7766	-0,3115
Hoch	42,38	45,10	56,25	77,65	105,35	105,35
Tief	40,76	40,76	40,76	40,76	40,76	40,76
Hist. Kurs	41,80	43,66	52,35	70,25	91,32	76,12
∅-Preis	41,75	42,84	49,48	55,44	77,70	78,03
∅-Volumen	31,75 Tsd.	66,17 Tsd.	48,04 Tsd.	45,25 Tsd.	32,37 Tsd.	31,00 Tsd.
Max. Verlust [%]	-1,337	-7,479	-26,54	-46,30	-60,61	-60,61
Max. Verlustperiode (Handelstage)	2	11	60	219	510	510
Max. Verlustperiode (Kalendertage)	4	15	91	317	736	736

Quotes

Geld (13:46)42,30
Brief (13:46)42,34
Spread (in %)0,0400 (0,09 %)
Geld Stk.473
Brief Stk.473

Kursdaten

Eröffnungskurs42,38
Tageshoch42,38
Tagestief42,26
Kurs (12:26)42,32
Umsatz EUR19.001,68
Gehand. Stk.449

Kursdaten Vortag

Vortag-Eröffnung41,50
Vortag-Hoch42,10
Vortag-Tief41,42
Vortag-Schlusskurs42,10

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}