Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,85EUR	19:34	1.044	53.087,40
Düsseldorf	51,20EUR	17:46	40	2.048,00
L&S	50,85EUR	21:39
Quotrix	49,76EUR	07:27
Stuttgart	51,15EUR	15:30
Berlin	50,50EUR	08:03
Frankfurt	50,20EUR	08:01
Hannover	50,75EUR	17:25
München	50,65EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	-7,80	-28,78	-35,31	-31,12	-21,11
Volatilität [%]	19,28	26,18	37,74	32,30	31,39	32,45
Sharpe-Ratio	-7,711	-3,821	-1,742	-1,286	-0,3255	-0,0491
Hoch	52,55	55,90	77,85	89,60	105,25	105,25
Tief	49,40	49,40	49,40	49,40	49,40	49,40
Hist. Kurs	51,85	55,15	71,40	78,60	73,82	64,46
∅-Preis	51,51	52,56	62,05	71,02	83,63	79,50
∅-Volumen	537,42	4,48 Tsd.	20,08 Tsd.	10,67 Tsd.	4,33 Tsd.	3,11 Tsd.
Max. Verlust [%]	-2,783	-8,409	-34,22	-42,87	-51,72	-51,72
Max. Verlustperiode (Handelstage)	2	20	87	222	378	420
Max. Verlustperiode (Kalendertage)	4	28	126	322	545	596

Quotes

Geld (21:42)50,85
Brief (21:42)51,10
Spread (in %)0,2500 (0,49 %)
Geld Stk.247
Brief Stk.247

Kursdaten

Eröffnungskurs50,65
Tageshoch51,55
Tagestief49,40
Kurs (21:39)50,85

Kursdaten Vortag

Vortag-Eröffnung50,65
Vortag-Hoch51,30
Vortag-Tief50,35
Vortag-Schlusskurs50,65

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}