Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,75EUR	15:11	939	57.983,25
Frankfurt	61,85EUR	09:45	100	6.185,00
Lang & Schwarz	61,80EUR	15:31
Quotrix	60,95EUR	07:27
Stuttgart	61,75EUR	15:02
Düsseldorf	60,95EUR	08:10
Hannover	60,95EUR	08:01
München	61,30EUR	08:04
Berlin	60,85EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,67	-16,44	-21,79	-22,11	-14,47	+0,08
Volatilität [%]	124,32	61,59	33,49	28,71	31,75	35,94
Sharpe-Ratio	-9,427	-3,913	-1,465	-0,8261	-0,0787	0,1236
Hoch	74,35	77,65	84,10	90,50	105,35	105,35
Tief	57,55	57,55	57,55	57,55	57,55	53,80
Hist. Kurs	74,10	73,90	78,95	79,28	72,20	61,70
∅-Preis	66,13	72,55	75,68	79,17	85,19	80,17
∅-Volumen	283,64 Tsd.	92,15 Tsd.	51,06 Tsd.	45,72 Tsd.	27,47 Tsd.	28,32 Tsd.
Max. Verlust [%]	-17,54	-20,60	-26,52	-31,23	-41,75	-41,75
Max. Verlustperiode (Handelstage)	4	10	91	145	301	416
Max. Verlustperiode (Kalendertage)	6	14	136	210	433	596

Quotes

Geld (15:23)61,70
Brief (15:23)61,75
Spread (in %)0,0500 (0,08 %)
Geld Stk.325
Brief Stk.356

Kursdaten

Eröffnungskurs61,25
Tageshoch62,75
Tagestief61,25
Kurs (15:11)61,75
Umsatz EUR57.983,25
Gehand. Stk.939

Kursdaten Vortag

Vortag-Eröffnung61,20
Vortag-Hoch61,60
Vortag-Tief60,85
Vortag-Schlusskurs61,60

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}