Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	58,55EUR	10:43
Quotrix	59,20EUR	07:27
Stuttgart	58,60EUR	10:16
Düsseldorf	58,70EUR	09:10
Frankfurt	59,00EUR	08:01
Hamburg	58,70EUR	08:26
Hannover	58,80EUR	09:10
Tradegate	59,20EUR	28.10.	84	4.972,80
München	59,60EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,06	+3,86	+38,77	+18,88	-41,62	-29,62
Volatilität [%]	50,21	29,16	27,93	29,35	33,30	31,05
Sharpe-Ratio	6,186	1,608	2,332	0,6684	-0,4560	-0,1407
Hoch	60,60	60,60	60,60	60,60	105,35	105,35
Tief	56,05	53,60	42,06	35,58	35,58	35,58
Hist. Kurs	56,35	57,00	42,66	49,80	101,40	84,12
∅-Preis	59,00	56,11	53,21	49,05	65,98	73,77
∅-Volumen	20,98 Tsd.	8,11 Tsd.	26,63 Tsd.	40,95 Tsd.	39,15 Tsd.	33,14 Tsd.
Max. Verlust [%]	-1,086	-5,877	-8,991	-21,85	-62,90	-62,90
Max. Verlustperiode (Handelstage)	2	14	40	146	707	707
Max. Verlustperiode (Kalendertage)	2	20	56	216	1.016	1.016

Quotes

Geld (10:42)58,55
Brief (10:42)58,60
Spread (in %)0,0500 (0,09 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs59,25
Tageshoch59,55
Tagestief59,00
Kurs (28.10.2026)59,20
Umsatz EUR4.972,80
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung59,85
Vortag-Hoch60,00
Vortag-Tief59,70
Vortag-Schlusskurs59,80

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}