Sodexo S.A.
Actions Port. EO 4
ISIN: FR0000121220WKN: 870935Symbol: SJ7Währung: EUR
85,75 EUR
+2,82 %
+2,35
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,75EUR | 17.05. | 644 | 55.223,00 |
| Lang & Schwarz | 85,75EUR | 17.05. | 400 | 34.300,00 |
| Quotrix | 82,85EUR | 17.05. | ||
| Stuttgart | 85,05EUR | 17.05. | ||
| Düsseldorf | 84,25EUR | 17.05. | ||
| Hannover | 84,35EUR | 17.05. | ||
| München | 84,35EUR | 17.05. | ||
| Berlin | 84,35EUR | 17.05. | ||
| Frankfurt | 84,80EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +11,36 | -15,27 | -15,60 | +4,88 | -15,35 |
| Volatilität [%] | 24,33 | 23,89 | 49,99 | 36,79 | 31,98 | 37,32 |
| Sharpe-Ratio | 7,942 | 5,656 | -0,5543 | -0,3816 | 0,1484 | 0,0420 |
| Hoch | 85,75 | 85,75 | 105,35 | 105,35 | 105,35 | 109,15 |
| Tief | 81,40 | 75,90 | 72,44 | 72,44 | 62,88 | 49,60 |
| Hist. Kurs | 82,50 | 77,00 | 101,20 | 101,60 | 81,76 | 101,30 |
| Gehand. Stk. | 90,61 Tsd. | 332,95 Tsd. | 4,23 Mio. | 5,48 Mio. | 19,53 Mio. | 29,61 Mio. |
| Max. Verlust | -0,9685 | -2,194 | -30,94 | -30,94 | -30,94 | -52,88 |
Quotes
- Geld (17.05.)85,80
- Brief (17.05.)86,05
- Spread (in %)0,2500 (0,29 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs84,55
- Tageshoch85,75
- Tagestief84,55
- Kurs (17.05.2024)85,75
- Umsatz EUR55.223,00
- Gehand. Stk.644
Kursdaten Vortag
- Vortag-Eröffnung83,05
- Vortag-Hoch83,60
- Vortag-Tief83,00
- Vortag-Schlusskurs83,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000121220
- WKN870935
- BranchenDienstleistungen, Nahrung / Restaurant, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}