Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,26EUR	30.04.	1.187	51.349,62
Frankfurt	43,20EUR	30.04.	500	21.600,00
L&S	43,22EUR	30.04.	1	43,22
Quotrix	42,32EUR	30.04.
Stuttgart	43,30EUR	30.04.
Düsseldorf	42,06EUR	30.04.
Hamburg	42,22EUR	30.04.
Hannover	43,16EUR	30.04.
München	42,40EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	-5,70	-12,56	-23,54	-56,51	-49,49
Volatilität [%]	11,06	65,06	35,00	30,74	34,58	32,67
Sharpe-Ratio	-2,816	-0,9769	-0,6946	-0,7952	-0,7285	-0,3280
Hoch	42,82	46,94	48,40	62,15	106,05	106,05
Tief	42,32	35,92	35,92	35,92	35,92	35,92
Hist. Kurs	42,52	44,88	48,40	55,35	97,30	83,78
∅-Preis	42,50	42,41	44,46	49,34	73,49	76,03
∅-Volumen		463,32	546,20	304,32	308,92	277,92
Max. Verlust [%]	-1,168	-18,11	-20,58	-38,15	-63,41	-63,41
Max. Verlustperiode (Handelstage)	3	16	122	233	576	576
Max. Verlustperiode (Kalendertage)	3	22	181	336	833	833

Quotes

Geld (30.04.)43,12
Brief (30.04.)43,52
Spread (in %)0,4000 (0,93 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs42,32
Tageshoch42,32
Tagestief42,32
Kurs (30.04.2026)42,32

Kursdaten Vortag

Vortag-Eröffnung42,42
Vortag-Hoch42,42
Vortag-Tief42,42
Vortag-Schlusskurs42,42

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}