Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,10EUR	07:30	7	392,70
Frankfurt	56,35EUR	08:00	1	56,35
Quotrix	56,30EUR	08:23	1	56,30
L&S	55,90EUR	08:52
Stuttgart	56,10EUR	08:31
Düsseldorf	56,00EUR	08:13
Hamburg	55,60EUR	08:40
Hannover	56,00EUR	08:40
München	56,40EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,43	-1,92	+30,02	+7,55	-44,29	-20,55
Volatilität [%]	12,73	16,85	36,13	31,82	35,58	32,74
Sharpe-Ratio	-13,91	-1,345	1,586	0,3278	-0,4528	-0,0417
Hoch	58,50	59,05	59,05	59,05	106,05	106,05
Tief	56,20	55,75	35,92	35,92	35,92	35,92
Hist. Kurs	58,30	57,40	43,30	52,35	101,05	70,86
∅-Preis	57,31	57,25	49,72	48,58	67,64	74,21
∅-Volumen	116,44	50,23	473,36	383,94	348,79	265,45
Max. Verlust [%]	-3,431	-4,657	-18,11	-31,42	-63,41	-63,41
Max. Verlustperiode (Handelstage)	5	10	24	189	671	671
Max. Verlustperiode (Kalendertage)	7	14	35	277	967	967

Quotes

Geld (09:00)56,65
Brief (09:00)56,80
Spread (in %)0,1500 (0,26 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs56,20
Tageshoch56,30
Tagestief56,20
Kurs (08:23)56,30
Umsatz EUR56,30
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung56,30
Vortag-Hoch56,30
Vortag-Tief56,30
Vortag-Schlusskurs56,30

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}