Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,45EUR	30.07.	1.671	95.998,95
Tradegate	57,30EUR	30.07.	362	20.742,60
L&S	57,45EUR	30.07.	25	1.436,25
Quotrix	58,05EUR	30.07.
Düsseldorf	57,40EUR	30.07.
Frankfurt	57,95EUR	30.07.
Hamburg	57,60EUR	30.07.
Hannover	57,40EUR	30.07.
München	58,05EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,04	+13,24	+32,45	+11,26	-39,21	-19,90
Volatilität [%]	16,87	35,71	34,15	29,49	33,09	31,25
Sharpe-Ratio	24,51	4,791	1,881	0,5018	-0,4009	-0,0417
Hoch	58,35	58,35	58,35	58,35	105,35	105,35
Tief	54,35	49,38	35,58	35,58	35,58	35,58
Hist. Kurs	54,55	50,60	43,26	51,50	94,26	71,54
∅-Preis	56,55	53,75	47,07	48,03	69,43	74,62
∅-Volumen	18,43 Tsd.	94,55 Tsd.	47,79 Tsd.	48,10 Tsd.	38,57 Tsd.	33,76 Tsd.
Max. Verlust [%]		-4,533	-18,78	-30,81	-62,90	-62,90
Max. Verlustperiode (Handelstage)		6	69	189	642	642
Max. Verlustperiode (Kalendertage)		8	102	275	925	925

Quotes

Geld (30.07.)57,55
Brief (30.07.)57,80
Spread (in %)0,2500 (0,43 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs58,05
Tageshoch58,05
Tagestief57,30
Kurs (30.07.2026)57,30
Umsatz EUR20.742,60
Gehand. Stk.362

Kursdaten Vortag

Vortag-Eröffnung58,00
Vortag-Hoch58,35
Vortag-Tief57,40
Vortag-Schlusskurs58,30

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}