Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,26EUR	17:40	1.679	72.633,54
Frankfurt	42,74EUR	21:38	575	24.575,50
L&S	42,82EUR	22:58	60	2.569,20
Quotrix	43,14EUR	07:27
Stuttgart	42,94EUR	21:46
Düsseldorf	42,90EUR	08:10
Hamburg	43,14EUR	08:15
Hannover	43,24EUR	17:25
München	43,00EUR	23:02
Berlin	43,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	-0,09	-16,00	-39,41	-52,26	-41,33
Volatilität [%]	19,13	19,32	23,88	30,57	31,22	30,46
Sharpe-Ratio	5,615	-0,4009	-1,473	-1,595	-0,7420	-0,2755
Hoch	43,54	45,10	56,25	77,65	105,35	105,35
Tief	41,78	40,76	40,76	40,76	40,76	40,76
Hist. Kurs	42,30	43,30	51,50	71,40	90,62	73,74
∅-Preis	42,65	42,68	48,99	54,78	77,32	77,88
∅-Volumen	36,63 Tsd.	56,12 Tsd.	48,40 Tsd.	45,74 Tsd.	32,63 Tsd.	31,13 Tsd.
Max. Verlust [%]	-0,4165	-7,479	-26,54	-46,30	-60,61	-60,61
Max. Verlustperiode (Handelstage)	1	17	66	225	516	516
Max. Verlustperiode (Kalendertage)	1	23	99	325	744	744

Quotes

Geld (21:59)42,88
Brief (21:59)43,16
Spread (in %)0,2800 (0,65 %)
Geld Stk.73
Brief Stk.72

Kursdaten

Eröffnungskurs43,26
Tageshoch43,54
Tagestief43,14
Kurs (17:40)43,26
Umsatz EUR72.633,54
Gehand. Stk.1.679

Kursdaten Vortag

Vortag-Eröffnung43,38
Vortag-Hoch43,38
Vortag-Tief42,72
Vortag-Schlusskurs43,04

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}