Sodexo S.A. Aktie - Aktienkurs - FR0000121220 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,70EUR	09:15	21	1.106,70
L&S	52,30EUR	12:36
Quotrix	52,15EUR	07:27
Stuttgart	51,90EUR	07:40
Berlin	52,05EUR	08:03
Düsseldorf	51,95EUR	08:10
Frankfurt	51,95EUR	08:00
Hannover	52,05EUR	08:01
München	52,05EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+1,35	-29,92	-32,87	-31,04	-18,01
Volatilität [%]	10,88	18,42	35,86	30,75	30,80	32,83
Sharpe-Ratio	7,639	0,2175	-1,923	-1,258	-0,3422	-0,0246
Hoch	52,70	54,25	77,65	84,10	105,35	105,35
Tief	51,20	50,55	49,60	49,60	49,60	49,60
Hist. Kurs	51,50	52,00	75,20	78,50	76,42	64,28
∅-Preis	51,79	52,45	56,86	66,47	82,50	79,42
∅-Volumen	92,77 Tsd.	45,86 Tsd.	47,40 Tsd.	44,05 Tsd.	28,47 Tsd.	29,41 Tsd.
Max. Verlust [%]	-0,5775	-5,069	-34,11	-39,03	-51,67	-51,67
Max. Verlustperiode (Handelstage)	1	8	124	205	415	416
Max. Verlustperiode (Kalendertage)	1	12	177	299	596	596

Quotes

Geld (12:26)52,35
Brief (12:26)52,40
Spread (in %)0,0500 (0,10 %)
Geld Stk.383
Brief Stk.382

Kursdaten

Eröffnungskurs52,25
Tageshoch52,70
Tagestief52,25
Kurs (09:15)52,70
Umsatz EUR1.106,70
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung51,75
Vortag-Hoch52,35
Vortag-Tief51,20
Vortag-Schlusskurs52,20

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}