Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,04EUR	17:26	2.023	97.184,92
L&S	47,86EUR	22:04	11	526,46
Quotrix	48,40EUR	07:27
Stuttgart	47,86EUR	20:57
Berlin	48,38EUR	08:04
Düsseldorf	48,18EUR	08:10
Frankfurt	47,78EUR	21:38
Hannover	48,00EUR	17:25
München	48,60EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,53	-11,12	-13,36	-40,10	-46,61	-12,78
Volatilität [%]	10,30	35,53	23,82	30,86	30,94	32,36
Sharpe-Ratio	-41,35	-3,518	-1,041	-1,564	-0,6036	0,0218
Hoch	53,25	56,25	62,20	84,10	105,35	105,35
Tief	47,56	47,56	47,56	47,56	47,56	47,56
Hist. Kurs	51,95	54,05	55,45	80,20	89,98	55,08
∅-Preis	50,42	53,15	53,87	62,56	80,96	79,12
∅-Volumen	71,75 Tsd.	51,45 Tsd.	40,47 Tsd.	45,65 Tsd.	29,05 Tsd.	30,06 Tsd.
Max. Verlust [%]	-6,487	-13,64	-20,75	-41,58	-53,69	-53,69
Max. Verlustperiode (Handelstage)	4	9	111	246	456	456
Max. Verlustperiode (Kalendertage)	6	13	155	356	653	653

Quotes

Geld (21:58)47,88
Brief (21:58)48,16
Spread (in %)0,2800 (0,58 %)
Geld Stk.65
Brief Stk.65

Kursdaten

Eröffnungskurs48,50
Tageshoch48,62
Tagestief47,56
Kurs (17:26)48,04
Umsatz EUR97.184,92
Gehand. Stk.2.023

Kursdaten Vortag

Vortag-Eröffnung49,62
Vortag-Hoch49,62
Vortag-Tief48,58
Vortag-Schlusskurs48,58

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}