Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	50,30EUR	15.06.	374	18.812,20
Tradegate	50,40EUR	15.06.	325	16.380,00
Frankfurt	50,20EUR	15.06.	100	5.020,00
Quotrix	51,30EUR	15.06.	1	51,30
L&S	50,40EUR	15.06.
Düsseldorf	50,90EUR	15.06.
Hamburg	50,70EUR	15.06.
Hannover	50,35EUR	15.06.
München	51,00EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,82	+6,46	+8,81	-8,94	-50,37	-37,79
Volatilität [%]	20,02	27,84	33,14	28,67	32,59	31,20
Sharpe-Ratio	9,233	2,961	0,6531	-0,2481	-0,6493	-0,2181
Hoch	51,05	51,05	51,05	56,25	105,35	105,35
Tief	48,76	44,86	35,58	35,58	35,58	35,58
Hist. Kurs	49,02	47,34	46,32	55,35	101,55	81,02
∅-Preis	49,36	47,71	44,64	48,00	71,35	75,23
∅-Volumen	4,91 Tsd.	9,87 Tsd.	47,74 Tsd.	45,22 Tsd.	36,10 Tsd.	32,57 Tsd.
Max. Verlust [%]	-0,4080	-4,040	-18,78	-30,81	-62,90	-62,90
Max. Verlustperiode (Handelstage)	1	10	69	159	609	609
Max. Verlustperiode (Kalendertage)	1	14	102	233	878	878

Quotes

Geld (15.06.)50,30
Brief (15.06.)50,40
Spread (in %)0,1000 (0,20 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs51,05
Tageshoch51,05
Tagestief50,20
Kurs (15.06.2026)50,40
Umsatz EUR16.380,00
Gehand. Stk.325

Kursdaten Vortag

Vortag-Eröffnung49,46
Vortag-Hoch50,50
Vortag-Tief49,46
Vortag-Schlusskurs50,50

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}