Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,75EUR	21:55	5.439	292.346,25
L&S	53,65EUR	21:58	955	51.235,75
Quotrix	51,20EUR	07:27
Stuttgart	52,15EUR	09:55
Berlin	52,00EUR	09:05
Düsseldorf	50,15EUR	08:10
Frankfurt	53,45EUR	21:49
Hannover	52,65EUR	17:25
München	52,15EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	-11,96	-32,09	-37,02	-22,82	-13,50
Volatilität [%]	38,08	22,63	36,98	31,92	30,86	33,35
Sharpe-Ratio	-1,340	-8,871	-2,257	-1,504	-0,2499	-0,0056
Hoch	54,25	61,15	80,30	90,50	105,35	105,35
Tief	49,98	49,98	49,98	49,98	49,98	49,98
Hist. Kurs	52,05	61,05	79,15	85,35	69,64	62,14
∅-Preis	52,05	55,18	64,03	72,31	84,04	79,80
∅-Volumen	93,05 Tsd.	46,42 Tsd.	38,94 Tsd.	44,65 Tsd.	26,77 Tsd.	28,63 Tsd.
Max. Verlust [%]	-3,008	-15,48	-34,89	-41,92	-50,81	-50,81
Max. Verlustperiode (Handelstage)	2	21	124	212	368	416
Max. Verlustperiode (Kalendertage)	3	31	179	308	531	596

Quotes

Geld (21:56)53,70
Brief (21:56)53,95
Spread (in %)0,2500 (0,47 %)
Geld Stk.59
Brief Stk.59

Kursdaten

Eröffnungskurs50,85
Tageshoch53,75
Tagestief49,98
Kurs (21:55)53,75
Umsatz EUR292.346,25
Gehand. Stk.5.439

Kursdaten Vortag

Vortag-Eröffnung54,25
Vortag-Hoch54,25
Vortag-Tief50,80
Vortag-Schlusskurs51,60

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}