Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,28EUR	09:59	94	4.162,32
L&S	44,24EUR	15:42
Quotrix	44,06EUR	07:27
Stuttgart	44,18EUR	14:16
Düsseldorf	43,90EUR	08:10
Frankfurt	43,90EUR	08:05
Hamburg	44,10EUR	08:09
Hannover	43,94EUR	08:01
München	44,02EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	-6,11	-15,42	-40,12	-47,29	-46,78
Volatilität [%]	19,03	18,37	25,63	31,00	31,42	30,34
Sharpe-Ratio	-5,097	-4,799	-1,315	-1,598	-0,6241	-0,3428
Hoch	45,00	48,00	56,25	74,35	105,35	105,35
Tief	43,82	43,82	40,76	40,76	40,76	40,76
Hist. Kurs	44,82	47,16	52,35	73,95	84,00	83,20
∅-Preis	44,26	45,87	47,21	51,31	75,57	77,03
∅-Volumen	16,00 Tsd.	20,82 Tsd.	46,32 Tsd.	46,70 Tsd.	33,57 Tsd.	31,39 Tsd.
Max. Verlust [%]	-1,963	-8,306	-26,54	-44,24	-60,61	-60,61
Max. Verlustperiode (Handelstage)	4	16	98	251	548	548
Max. Verlustperiode (Kalendertage)	6	24	145	363	790	790

Quotes

Geld (15:42)44,24
Brief (15:42)44,28
Spread (in %)0,0400 (0,09 %)
Geld Stk.453
Brief Stk.452

Kursdaten

Eröffnungskurs44,10
Tageshoch44,28
Tagestief44,10
Kurs (09:59)44,28
Umsatz EUR4.162,32
Gehand. Stk.94

Kursdaten Vortag

Vortag-Eröffnung44,22
Vortag-Hoch44,22
Vortag-Tief43,90
Vortag-Schlusskurs44,14

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}