Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,10EUR	07:30	7	392,70
Frankfurt	56,35EUR	08:00	1	56,35
Quotrix	56,30EUR	08:23	1	56,30
L&S	55,90EUR	08:52
Stuttgart	56,10EUR	08:31
Düsseldorf	56,00EUR	08:13
Hamburg	55,60EUR	08:40
Hannover	56,00EUR	08:40
München	56,40EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,53	-2,60	+26,58	+7,06	-44,10	-21,30
Volatilität [%]	15,74	18,29	33,04	29,65	33,17	31,18
Sharpe-Ratio	-13,55	-2,055	1,479	0,2906	-0,5117	-0,0692
Hoch	58,50	58,95	58,95	58,95	105,35	105,35
Tief	55,75	55,65	35,58	35,58	35,58	35,58
Hist. Kurs	58,15	57,60	44,32	52,40	100,35	71,28
∅-Preis	57,07	57,30	49,83	48,64	67,78	74,27
∅-Volumen	12,73 Tsd.	11,13 Tsd.	43,52 Tsd.	45,04 Tsd.	38,93 Tsd.	33,53 Tsd.
Max. Verlust [%]	-4,127	-5,428	-15,98	-30,81	-62,90	-62,90
Max. Verlustperiode (Handelstage)	5	11	24	189	674	674
Max. Verlustperiode (Kalendertage)	7	15	35	275	969	969

Kursdaten

Eröffnungskurs56,10
Tageshoch56,10
Tagestief56,10
Kurs (07:30)56,10
Umsatz EUR392,70
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung55,75
Vortag-Hoch55,90
Vortag-Tief55,75
Vortag-Schlusskurs55,75

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}