Sodexo S.A.
Actions Port. EO 4
ISIN: FR0000121220WKN: 870935Symbol: SJ7Währung: EUR
50,70 EUR
+2,51 %
+1,24
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 50,30EUR | 15.06. | 374 | 18.812,20 |
| Tradegate | 50,40EUR | 15.06. | 325 | 16.380,00 |
| Frankfurt | 50,20EUR | 15.06. | 100 | 5.020,00 |
| Quotrix | 51,30EUR | 15.06. | 1 | 51,30 |
| L&S | 50,40EUR | 15.06. | ||
| Düsseldorf | 50,90EUR | 15.06. | ||
| Hamburg | 50,70EUR | 15.06. | ||
| Hannover | 50,35EUR | 15.06. | ||
| München | 51,00EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | +8,57 | +11,48 | |||
| Volatilität [%] | 15,37 | 29,76 | 43,21 | |||
| Sharpe-Ratio | 9,070 | 2,499 | 0,5943 | |||
| Hoch | 50,70 | 50,70 | 50,70 | |||
| Tief | 48,36 | 45,60 | 37,12 | |||
| Hist. Kurs | 48,36 | 46,70 | 45,48 | |||
| ∅-Preis | 49,02 | 47,35 | 44,37 | |||
| ∅-Volumen | 257,21 | |||||
| Max. Verlust [%] | -0,4470 | -4,563 | -22,05 | |||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 58 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 87 |
Kursdaten
- Eröffnungskurs50,70
- Tageshoch50,70
- Tagestief50,70
- Kurs (15.06.2026)50,70
Kursdaten Vortag
- Vortag-Eröffnung49,46
- Vortag-Hoch49,46
- Vortag-Tief49,46
- Vortag-Schlusskurs49,46
Stammdaten
- WertpapiertypAktie
- ISINFR0000121220
- WKN870935
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}