Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	56,15EUR	30.04.	16	898,40
Tradegate	55,45EUR	30.04.	12	665,40
Quotrix	55,35EUR	30.04.
Stuttgart	55,85EUR	30.04.
Düsseldorf	55,15EUR	30.04.
Hannover	55,35EUR	30.04.
München	55,40EUR	30.04.
Berlin	55,20EUR	30.04.
Frankfurt	55,90EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	-6,03	-29,64	-30,72	-20,69	-22,42
Volatilität [%]	5,983	52,30	38,44	32,01	32,02	34,15
Sharpe-Ratio	-2,203	-1,595	-1,880	-1,118	-0,1693	-0,0456
Hoch	56,05	60,85	84,10	89,60	105,25	105,25
Tief	51,55	50,80	50,80	50,80	50,80	50,80
Hist. Kurs	55,45	59,75	79,80	81,05	70,80	72,38
∅-Preis	55,49	56,26	71,78	76,96	84,59	79,79
∅-Volumen	2,74 Tsd.	3,78 Tsd.	2,33 Tsd.	1,63 Tsd.	1,29 Tsd.	1,33 Tsd.
Max. Verlust [%]	-0,6284	-10,79	-35,78	-40,28	-49,19	-49,19
Max. Verlustperiode (Handelstage)	3	20	115	227	325	420
Max. Verlustperiode (Kalendertage)	5	32	172	328	469	596

Quotes

Geld (30.04.)56,15
Brief (30.04.)56,40
Spread (in %)0,2500 (0,45 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs55,35
Tageshoch56,20
Tagestief53,70
Kurs (30.04.2025)56,15
Umsatz EUR898,40
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung55,40
Vortag-Hoch55,95
Vortag-Tief55,15
Vortag-Schlusskurs55,35

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}