Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,75EUR	21:55	5.439	292.346,25
L&S	53,65EUR	21:58	955	51.235,75
Quotrix	51,20EUR	07:27
Stuttgart	52,15EUR	09:55
Berlin	52,00EUR	09:05
Düsseldorf	50,15EUR	08:10
Frankfurt	53,45EUR	21:49
Hannover	52,65EUR	17:25
München	52,15EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	-11,76	-32,05	-37,40	-23,55	-12,62
Volatilität [%]	38,42	21,07	38,80	32,47	31,35	32,65
Sharpe-Ratio	-0,8602	-9,375	-2,128	-1,494	-0,2506	-0,0058
Hoch	54,00	61,45	79,75	89,60	105,25	105,25
Tief	49,70	49,70	49,70	49,70	49,70	49,70
Hist. Kurs	51,85	60,80	78,95	85,70	70,18	61,40
∅-Preis	52,07	55,03	63,87	72,13	83,90	79,57
∅-Volumen	6,42 Tsd.	1,77 Tsd.	19,60 Tsd.	10,43 Tsd.	4,25 Tsd.	3,07 Tsd.
Max. Verlust [%]	-3,283	-15,21	-34,71	-41,85	-50,86	-50,86
Max. Verlustperiode (Handelstage)	1	21	125	212	368	420
Max. Verlustperiode (Kalendertage)	3	31	182	308	531	596

Quotes

Geld (22:09)53,65
Brief (22:09)53,90
Spread (in %)0,2500 (0,47 %)
Geld Stk.97
Brief Stk.97

Kursdaten

Eröffnungskurs51,60
Tageshoch53,80
Tagestief49,70
Kurs (21:58)53,65
Umsatz EUR51.235,75
Gehand. Stk.955

Kursdaten Vortag

Vortag-Eröffnung53,30
Vortag-Hoch54,00
Vortag-Tief50,65
Vortag-Schlusskurs51,55

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}