Sodexo S.A. Aktie - Aktienkurs - FR0000121220 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,70EUR	09:15	21	1.106,70
L&S	52,30EUR	12:36
Quotrix	52,15EUR	07:27
Stuttgart	51,90EUR	07:40
Berlin	52,05EUR	08:03
Düsseldorf	51,95EUR	08:10
Frankfurt	51,95EUR	08:00
Hannover	52,05EUR	08:01
München	52,05EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+0,67	-30,45	-33,21	-31,56	-18,36
Volatilität [%]	7,981	18,51	37,18	31,64	31,34	32,15
Sharpe-Ratio	7,380	-0,0192	-1,873	-1,224	-0,3355	-0,0328
Hoch	52,80	54,20	77,85	84,10	105,25	105,25
Tief	50,80	49,98	49,40	49,40	49,40	49,40
Hist. Kurs	51,45	51,95	75,20	78,30	76,42	64,06
∅-Preis	51,60	52,26	56,72	66,30	82,35	79,23
∅-Volumen	4,14 Tsd.	3,05 Tsd.	20,15 Tsd.	10,81 Tsd.	4,41 Tsd.	3,16 Tsd.
Max. Verlust [%]	-0,3887	-6,002	-34,22	-38,98	-51,72	-51,72
Max. Verlustperiode (Handelstage)	1	8	124	205	415	420
Max. Verlustperiode (Kalendertage)	1	12	177	299	596	596

Quotes

Geld (12:36)52,30
Brief (12:36)52,35
Spread (in %)0,0500 (0,10 %)
Geld Stk.481
Brief Stk.481

Kursdaten

Eröffnungskurs52,00
Tageshoch52,80
Tagestief51,85
Kurs (12:36)52,30

Kursdaten Vortag

Vortag-Eröffnung51,65
Vortag-Hoch52,60
Vortag-Tief51,20
Vortag-Schlusskurs51,95

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}