Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,45EUR	30.07.	1.671	95.998,95
Tradegate	57,30EUR	30.07.	362	20.742,60
L&S	57,45EUR	30.07.	25	1.436,25
Quotrix	58,05EUR	30.07.
Düsseldorf	57,40EUR	30.07.
Frankfurt	57,95EUR	30.07.
Hamburg	57,60EUR	30.07.
Hannover	57,40EUR	30.07.
München	58,05EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,41	+13,54	+34,17	+11,34	-38,63	-19,78
Volatilität [%]	24,32	35,65	33,80	29,49	33,26	31,02
Sharpe-Ratio	15,34	4,527	1,916	0,4693	-0,3987	-0,0503
Hoch	58,55	58,55	58,55	58,55	105,25	105,25
Tief	53,85	49,14	35,64	35,64	35,64	35,64
Hist. Kurs	54,50	50,60	42,82	51,60	93,62	71,62
∅-Preis	56,45	53,59	46,91	47,85	69,26	74,45
∅-Volumen	34,83	6,58 Tsd.	9,37 Tsd.	6,28 Tsd.	6,23 Tsd.	4,18 Tsd.
Max. Verlust [%]	-0,5159	-3,914	-18,80	-30,58	-63,11	-63,11
Max. Verlustperiode (Handelstage)	1	6	57	189	642	642
Max. Verlustperiode (Kalendertage)	1	8	84	275	925	925

Kursdaten

Eröffnungskurs57,85
Tageshoch58,15
Tagestief57,25
Kurs (30.07.2026)57,45
Umsatz EUR1.436,25
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung58,15
Vortag-Hoch58,55
Vortag-Tief57,30
Vortag-Schlusskurs57,85

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}