Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,28EUR	09:59	94	4.162,32
L&S	44,24EUR	15:42
Quotrix	44,06EUR	07:27
Stuttgart	44,18EUR	14:16
Düsseldorf	43,90EUR	08:10
Frankfurt	43,90EUR	08:05
Hamburg	44,10EUR	08:09
Hannover	43,94EUR	08:01
München	44,02EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	-6,24	-15,44	-39,81	-47,08	-46,80
Volatilität [%]	14,78	17,49	24,01	30,80	30,90	29,97
Sharpe-Ratio	2,806	-4,741	-1,370	-1,589	-0,6332	-0,3476
Hoch	45,20	47,98	55,40	74,00	105,15	105,15
Tief	43,60	43,60	41,12	41,12	41,12	41,12
Hist. Kurs	43,98	47,12	52,25	73,40	83,48	83,04
∅-Preis	43,99	45,69	47,03	51,12	75,42	76,94
∅-Volumen	681,34	547,14	808,13	723,79	604,95	540,68
Max. Verlust [%]	-0,8186	-8,515	-25,70	-44,00	-60,84	-60,84
Max. Verlustperiode (Handelstage)	1	16	98	251	548	548
Max. Verlustperiode (Kalendertage)	1	24	145	363	790	790

Quotes

Geld (15:20)44,14
Brief (15:20)44,16
Spread (in %)0,0200 (0,05 %)
Geld Stk.1.134
Brief Stk.679

Kursdaten

Eröffnungskurs44,14
Tageshoch44,26
Tagestief44,04
Kurs (14:16)44,18

Kursdaten Vortag

Vortag-Eröffnung44,06
Vortag-Hoch44,34
Vortag-Tief43,76
Vortag-Schlusskurs44,28

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}