Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,45EUR	30.07.	1.671	95.998,95
Tradegate	57,30EUR	30.07.	362	20.742,60
L&S	57,45EUR	30.07.	25	1.436,25
Quotrix	58,05EUR	30.07.
Düsseldorf	57,40EUR	30.07.
Frankfurt	57,95EUR	30.07.
Hamburg	57,60EUR	30.07.
Hannover	57,40EUR	30.07.
München	58,05EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,90	+13,43	+33,79	+12,21	-38,61	-19,96
Volatilität [%]	23,40	35,48	33,13	28,13	32,62	30,63
Sharpe-Ratio	17,40	4,547	1,933	0,5080	-0,4128	-0,0561
Hoch	58,50	58,50	58,50	58,50	105,15	105,15
Tief	53,95	49,18	38,44	38,44	38,44	38,44
Hist. Kurs	54,25	50,65	42,94	51,20	93,58	71,78
∅-Preis	56,42	53,59	46,94	47,87	69,28	74,53
∅-Volumen	31,76 Tsd.	47,52 Tsd.	13,53 Tsd.	6,88 Tsd.	2,71 Tsd.	1,80 Tsd.
Max. Verlust [%]	-0,4299	-4,097	-18,83	-30,14	-63,18	-63,18
Max. Verlustperiode (Handelstage)	1	6	57	189	642	642
Max. Verlustperiode (Kalendertage)	1	8	84	275	925	925

Quotes

Geld (30.07.)57,55
Brief (30.07.)57,80
Spread (in %)0,2500 (0,43 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs58,00
Tageshoch58,05
Tagestief57,35
Kurs (30.07.2026)57,45
Umsatz EUR95.998,95
Gehand. Stk.1.671

Kursdaten Vortag

Vortag-Eröffnung58,05
Vortag-Hoch58,50
Vortag-Tief57,50
Vortag-Schlusskurs57,90

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}