Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,60EUR	21:13	5.380	288.368,00
L&S	53,65EUR	21:58	955	51.235,75
Quotrix	51,20EUR	07:27
Stuttgart	52,15EUR	09:55
Berlin	52,00EUR	09:05
Düsseldorf	50,15EUR	08:10
Frankfurt	50,15EUR	08:09
Hannover	52,65EUR	17:25
München	52,15EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	-14,30	-33,99	-38,97	-25,46	-16,24
Volatilität [%]	23,91	23,42	37,13	31,59	30,54	32,51
Sharpe-Ratio	6,672	-6,422	-2,047	-1,418	-0,2182	0,0069
Hoch	53,65	60,90	79,20	88,60	105,15	105,15
Tief	51,45	51,45	51,45	51,45	51,45	51,45
Hist. Kurs	52,30	60,85	79,00	85,45	69,96	62,26
∅-Preis	52,37	55,02	63,84	72,10	83,95	79,97
∅-Volumen	211,40	2,18 Tsd.	806,47	884,09	649,45	545,27
Max. Verlust [%]	-1,243	-15,45	-35,04	-41,77	-51,05	-51,05
Max. Verlustperiode (Handelstage)	2	21	124	212	368	419
Max. Verlustperiode (Kalendertage)	2	31	179	308	531	596

Quotes

Geld (21:25)53,45
Brief (21:26)53,90
Spread (in %)0,4500 (0,84 %)
Geld Stk.59
Brief Stk.59

Kursdaten

Eröffnungskurs51,85
Tageshoch52,15
Tagestief51,85
Kurs (09:55)52,15

Kursdaten Vortag

Vortag-Eröffnung53,65
Vortag-Hoch53,65
Vortag-Tief53,65
Vortag-Schlusskurs53,65

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}