Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,26EUR	30.04.	1.187	51.349,62
Frankfurt	43,20EUR	30.04.	500	21.600,00
L&S	43,22EUR	30.04.	1	43,22
Quotrix	42,32EUR	30.04.
Stuttgart	43,30EUR	30.04.
Düsseldorf	42,06EUR	30.04.
Hamburg	42,22EUR	30.04.
Hannover	43,16EUR	30.04.
München	42,40EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	-4,03	-9,53	-22,47	-55,20	-48,40
Volatilität [%]	25,73	51,34	30,26	27,10	31,59	30,60
Sharpe-Ratio	0,3581	-0,8913	-0,6065	-0,8790	-0,7974	-0,3558
Hoch	43,40	46,82	48,38	61,85	105,15	105,15
Tief	41,96	38,44	38,44	38,44	38,44	38,44
Hist. Kurs	43,24	45,12	47,86	55,85	96,66	83,92
∅-Preis	42,74	42,54	44,36	49,18	73,43	75,97
∅-Volumen	1,86 Tsd.	1,11 Tsd.	968,91	769,90	631,79	537,98
Max. Verlust [%]	-2,174	-15,98	-19,14	-37,43	-63,18	-63,18
Max. Verlustperiode (Handelstage)	3	16	122	233	579	579
Max. Verlustperiode (Kalendertage)	5	22	181	336	835	835

Quotes

Geld (30.04.)43,28
Brief (30.04.)43,48
Spread (in %)0,2000 (0,46 %)
Geld Stk.331
Brief Stk.790

Kursdaten

Eröffnungskurs42,66
Tageshoch43,40
Tagestief42,56
Kurs (30.04.2026)43,30

Kursdaten Vortag

Vortag-Eröffnung42,42
Vortag-Hoch42,66
Vortag-Tief41,98
Vortag-Schlusskurs42,50

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}