Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,10EUR	07:30	7	392,70
Frankfurt	56,35EUR	08:00	1	56,35
Quotrix	56,30EUR	08:23	1	56,30
L&S	55,90EUR	08:52
Stuttgart	56,10EUR	08:31
Düsseldorf	56,00EUR	08:13
Hamburg	55,60EUR	08:40
Hannover	56,00EUR	08:40
München	56,40EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,34	-1,57	+29,24	+8,15	-44,19	-20,59
Volatilität [%]	13,05	14,50	36,89	30,60	31,19	28,67
Sharpe-Ratio	-13,21	-1,310	1,575	0,3529	-0,5606	-0,0915
Hoch	58,35	58,85	58,85	58,85	105,15	105,15
Tief	56,40	55,90	37,72	37,72	37,72	37,72
Hist. Kurs	58,35	57,30	43,64	52,15	101,05	71,02
∅-Preis	57,37	57,26	49,68	48,54	67,75	74,28
∅-Volumen			42,49	298,42	219,37	165,71
Max. Verlust [%]	-3,342	-4,163	-19,26	-31,60	-64,13	-64,13
Max. Verlustperiode (Handelstage)	5	10	25	206	672	672
Max. Verlustperiode (Kalendertage)	7	14	36	298	967	967

Quotes

Geld (08:32)56,15
Brief (08:32)56,35
Spread (in %)0,2000 (0,36 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs56,40
Tageshoch56,40
Tagestief56,40
Kurs (11.09.2026)56,40

Kursdaten Vortag

Vortag-Eröffnung57,20
Vortag-Hoch57,20
Vortag-Tief57,20
Vortag-Schlusskurs57,20

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}