Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,26EUR	30.04.	1.187	51.349,62
Frankfurt	43,20EUR	30.04.	500	21.600,00
L&S	43,22EUR	30.04.	1	43,22
Quotrix	42,32EUR	30.04.
Stuttgart	43,30EUR	30.04.
Düsseldorf	42,06EUR	30.04.
Hamburg	42,22EUR	30.04.
Hannover	43,16EUR	30.04.
München	42,40EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	-5,36	-12,76	-23,47	-56,40	-49,29
Volatilität [%]	10,22	79,96	37,32	29,69	30,55	28,59
Sharpe-Ratio	-3,054	-0,6278	-0,6648	-0,8543	-0,8621	-0,4150
Hoch	42,80	46,72	48,60	61,75	105,15	105,15
Tief	42,36	37,72	37,72	37,72	37,72	37,72
Hist. Kurs	42,60	44,80	48,60	55,40	97,24	83,62
∅-Preis	42,52	42,29	44,42	49,32	73,58	76,10
∅-Volumen		21,30	572,74	338,52	217,91	176,45
Max. Verlust [%]	-1,028	-19,26	-22,39	-38,91	-64,13	-64,13
Max. Verlustperiode (Handelstage)	3	16	122	233	577	577
Max. Verlustperiode (Kalendertage)	3	22	181	336	833	833

Kursdaten

Eröffnungskurs42,40
Tageshoch42,40
Tagestief42,40
Kurs (30.04.2026)42,40

Kursdaten Vortag

Vortag-Eröffnung42,42
Vortag-Hoch42,42
Vortag-Tief42,42
Vortag-Schlusskurs42,42

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}