Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,32EUR	19:52	6.277	290.750,64
München	45,56EUR	23:02	1.500	68.340,00
L&S	46,02EUR	21:58	1.028	47.308,56
Quotrix	45,58EUR	07:27
Stuttgart	45,36EUR	07:56
Berlin	45,38EUR	08:05
Düsseldorf	45,42EUR	08:10
Frankfurt	45,66EUR	21:47
Hamburg	45,48EUR	08:17
Hannover	45,44EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	-2,90	-17,31	-42,80	-51,17	-35,96
Volatilität [%]	20,10	23,32	21,29	28,70	28,27	27,50
Sharpe-Ratio	1,920	-2,055	-1,803	-1,947	-0,8187	-0,2719
Hoch	45,56	47,20	55,40	80,70	105,15	105,15
Tief	44,06	44,06	44,06	44,06	44,06	44,06
Hist. Kurs	44,86	46,92	55,10	79,65	93,30	71,14
∅-Preis	44,64	45,76	51,16	58,40	79,17	78,62
∅-Volumen			32,43	66,61	143,92	227,71
Max. Verlust [%]	-1,783	-6,653	-20,47	-45,37	-58,10	-58,10
Max. Verlustperiode (Handelstage)	3	12	128	250	485	485
Max. Verlustperiode (Kalendertage)	3	16	178	360	694	694

Quotes

Geld (21:47)46,10
Brief (21:47)46,52
Spread (in %)0,4200 (0,91 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs45,36
Tageshoch45,56
Tagestief45,36
Kurs (23:02)45,56
Umsatz EUR68.340,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung45,14
Vortag-Hoch45,14
Vortag-Tief45,14
Vortag-Schlusskurs45,14

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}