Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	58,50EUR	11:26
Quotrix	59,20EUR	07:27
Stuttgart	58,60EUR	10:16
Düsseldorf	58,70EUR	09:10
Frankfurt	59,00EUR	08:01
Hamburg	58,70EUR	08:26
Hannover	58,80EUR	09:10
Tradegate	59,20EUR	28.10.	84	4.972,80
München	59,60EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,67	+4,65	+40,50	+17,79	-41,91	-28,52
Volatilität [%]	29,31	23,89	21,46	30,40	31,05	28,54
Sharpe-Ratio	11,72	2,302	3,086	0,6447	-0,5203	-0,1693
Hoch	59,75	59,75	59,75	59,75	105,15	105,15
Tief	56,40	53,65	42,40	37,72	37,72	37,72
Hist. Kurs	56,40	56,95	42,42	50,60	102,60	83,38
∅-Preis	58,22	55,90	53,09	48,94	65,94	73,79
∅-Volumen			38,88	298,42	219,37	154,82
Max. Verlust [%]	-0,2510	-5,795	-8,836	-25,45	-64,13	-64,13
Max. Verlustperiode (Handelstage)	1	15	41	154	705	705
Max. Verlustperiode (Kalendertage)	1	21	59	226	1.014	1.014

Quotes

Geld (11:09)58,55
Brief (11:09)58,60
Spread (in %)0,0500 (0,09 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs59,60
Tageshoch59,60
Tagestief59,60
Kurs (28.10.2026)59,60

Kursdaten Vortag

Vortag-Eröffnung59,75
Vortag-Hoch59,75
Vortag-Tief59,75
Vortag-Schlusskurs59,75

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}