Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,28EUR	09:59	94	4.162,32
L&S	44,24EUR	15:42
Quotrix	44,06EUR	07:27
Stuttgart	44,18EUR	14:16
Düsseldorf	43,90EUR	08:10
Frankfurt	43,90EUR	08:05
Hamburg	44,10EUR	08:09
Hannover	43,94EUR	08:01
München	44,02EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	-5,70	-15,67	-40,35	-47,60	-48,14
Volatilität [%]	18,83	17,92	22,18	28,74	28,44	26,90
Sharpe-Ratio	-6,798	-4,370	-1,548	-1,759	-0,7183	-0,4389
Hoch	44,92	47,60	55,15	73,80	105,15	105,15
Tief	43,64	43,64	41,48	41,48	41,48	41,48
Hist. Kurs	44,92	46,68	52,20	73,80	84,00	84,88
∅-Preis	44,21	45,81	47,15	51,33	75,57	77,09
∅-Volumen			564,68	338,18	218,21	236,03
Max. Verlust [%]	-2,850	-8,319	-24,79	-43,79	-60,55	-60,55
Max. Verlustperiode (Handelstage)	4	15	115	250	546	546
Max. Verlustperiode (Kalendertage)	6	21	168	362	788	788

Quotes

Geld (15:27)44,14
Brief (15:27)44,18
Spread (in %)0,0400 (0,09 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs44,02
Tageshoch44,02
Tagestief44,02
Kurs (16.03.2026)44,02

Kursdaten Vortag

Vortag-Eröffnung44,02
Vortag-Hoch44,02
Vortag-Tief44,02
Vortag-Schlusskurs44,02

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}