Sodexo S.A.
Actions Port. EO 4
ISIN: FR0000121220WKN: 870935Symbol: SJ7Währung: EUR
50,35 EUR
0 %
0
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 50,30EUR | 15.06. | 374 | 18.812,20 |
| Tradegate | 50,40EUR | 15.06. | 325 | 16.380,00 |
| Frankfurt | 50,20EUR | 15.06. | 100 | 5.020,00 |
| Quotrix | 51,30EUR | 15.06. | 1 | 51,30 |
| L&S | 50,40EUR | 15.06. | ||
| Düsseldorf | 50,90EUR | 15.06. | ||
| Hamburg | 50,70EUR | 15.06. | ||
| Hannover | 50,35EUR | 15.06. | ||
| München | 51,00EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +6,63 | +10,81 | -9,12 | -50,20 | |
| Volatilität [%] | 26,89 | 27,15 | 31,56 | 26,74 | 30,74 | |
| Sharpe-Ratio | 5,269 | 3,010 | 0,7766 | -0,3002 | -0,7015 | |
| Hoch | 51,05 | 51,05 | 51,05 | 56,40 | 105,05 | |
| Tief | 48,82 | 45,38 | 38,60 | 38,60 | 38,60 | |
| Hist. Kurs | 49,22 | 47,22 | 45,44 | 55,40 | 101,10 | |
| ∅-Preis | 49,31 | 47,63 | 44,58 | 47,93 | 71,25 | |
| ∅-Volumen | 168,83 | 81,41 | 117,64 | |||
| Max. Verlust [%] | -0,8127 | -5,221 | -17,83 | -30,71 | -62,80 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 57 | 159 | 607 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 84 | 233 | 876 |
Kursdaten
- Eröffnungskurs51,05
- Tageshoch51,05
- Tagestief50,35
- Kurs (15.06.2026)50,35
Kursdaten Vortag
- Vortag-Eröffnung49,34
- Vortag-Hoch50,35
- Vortag-Tief49,34
- Vortag-Schlusskurs50,35
Stammdaten
- WertpapiertypAktie
- ISINFR0000121220
- WKN870935
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}