Sodexo S.A.
Actions Port. EO 4
ISIN: FR0000121220WKN: 870935Symbol: SJ7Währung: EUR
52,05 EUR
+0,10 %
+0,05
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,70EUR | 09:15 | 21 | 1.106,70 |
| L&S | 52,30EUR | 12:36 | ||
| Quotrix | 52,15EUR | 07:27 | ||
| Stuttgart | 51,90EUR | 07:40 | ||
| Berlin | 52,05EUR | 08:03 | ||
| Düsseldorf | 51,95EUR | 08:10 | ||
| Frankfurt | 51,95EUR | 08:00 | ||
| Hannover | 52,05EUR | 08:01 | ||
| München | 52,05EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -29,80 | -33,52 | -31,30 | ||
| Volatilität [%] | 7,793 | 18,62 | 33,19 | 28,76 | 29,69 | |
| Sharpe-Ratio | 9,118 | -0,0768 | -2,109 | -1,398 | -0,3570 | |
| Hoch | 52,05 | 54,05 | 77,50 | 83,45 | 105,05 | |
| Tief | 51,00 | 51,00 | 50,25 | 50,25 | 50,25 | |
| Hist. Kurs | 51,40 | 52,05 | 74,15 | 78,30 | 75,76 | |
| ∅-Preis | 51,69 | 52,35 | 56,72 | 66,37 | 82,36 | |
| ∅-Volumen | 423,34 | 215,85 | 300,43 | |||
| Max. Verlust [%] | -0,3861 | -5,643 | -34,90 | -39,33 | -51,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 124 | 204 | 413 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 177 | 296 | 594 |
Quotes
- Geld (12:17)52,35
- Brief (12:17)52,45
- Spread (in %)0,1000 (0,19 %)
- Geld Stk.420
- Brief Stk.382
Kursdaten
- Eröffnungskurs52,05
- Tageshoch52,05
- Tagestief52,05
- Kurs (08:01)52,05
Kursdaten Vortag
- Vortag-Eröffnung51,60
- Vortag-Hoch52,00
- Vortag-Tief51,60
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000121220
- WKN870935
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}