Sodexo S.A.
Actions Port. EO 4
ISIN: FR0000121220WKN: 870935Symbol: SJ7Währung: EUR
52,65 EUR
+1,35 %
+0,70
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,75EUR | 21:55 | 5.439 | 292.346,25 |
| L&S | 53,65EUR | 21:58 | 955 | 51.235,75 |
| Quotrix | 51,20EUR | 07:27 | ||
| Stuttgart | 52,15EUR | 09:55 | ||
| Berlin | 52,00EUR | 09:05 | ||
| Düsseldorf | 50,15EUR | 08:10 | ||
| Frankfurt | 53,45EUR | 21:49 | ||
| Hannover | 52,65EUR | 17:25 | ||
| München | 52,15EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -13,69 | -32,84 | -38,31 | -22,00 | |
| Volatilität [%] | 17,00 | 18,61 | 34,54 | 30,23 | 29,89 | |
| Sharpe-Ratio | -0,0530 | -10,39 | -2,411 | -1,611 | -0,2210 | |
| Hoch | 53,80 | 61,00 | 79,20 | 88,40 | 105,05 | |
| Tief | 50,25 | 50,25 | 50,25 | 50,25 | 50,25 | |
| Hist. Kurs | 51,95 | 61,00 | 78,40 | 85,35 | 67,50 | |
| ∅-Preis | 52,01 | 55,09 | 63,92 | 72,20 | 83,89 | |
| ∅-Volumen | 433,42 | 230,93 | 302,35 | |||
| Max. Verlust [%] | -1,142 | -15,16 | -34,62 | -41,46 | -50,74 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 124 | 213 | 366 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 179 | 311 | 529 |
Kursdaten
- Eröffnungskurs50,25
- Tageshoch52,65
- Tagestief50,25
- Kurs (17:25)52,65
Kursdaten Vortag
- Vortag-Eröffnung53,80
- Vortag-Hoch53,80
- Vortag-Tief51,95
- Vortag-Schlusskurs51,95
Stammdaten
- WertpapiertypAktie
- ISINFR0000121220
- WKN870935
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}