Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,45EUR	30.07.	1.671	95.998,95
Tradegate	57,30EUR	30.07.	362	20.742,60
L&S	57,45EUR	30.07.	25	1.436,25
Quotrix	58,05EUR	30.07.
Düsseldorf	57,40EUR	30.07.
Frankfurt	57,95EUR	30.07.
Hamburg	57,60EUR	30.07.
Hannover	57,40EUR	30.07.
München	58,05EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,23	+14,19	+35,59	+12,96	-38,22	-19,18
Volatilität [%]	11,71	24,84	32,52	28,85	33,10	31,80
Sharpe-Ratio	31,51	6,354	2,007	0,4980	-0,4013	-0,0409
Hoch	57,95	57,95	57,95	57,95	105,35	105,35
Tief	54,15	50,55	35,94	35,94	35,94	35,94
Hist. Kurs	54,55	50,75	42,74	51,30	93,80	71,70
∅-Preis	55,91	53,31	46,77	47,75	69,21	74,46
∅-Volumen		610,45	1,27 Tsd.	1,28 Tsd.	1,39 Tsd.	1,36 Tsd.
Max. Verlust [%]		-3,903	-18,93	-30,81	-63,30	-63,30
Max. Verlustperiode (Handelstage)		5	57	190	642	642
Max. Verlustperiode (Kalendertage)		7	84	278	925	925

Quotes

Geld (30.07.)57,45
Brief (30.07.)57,90
Spread (in %)0,4500 (0,78 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs57,95
Tageshoch57,95
Tagestief57,95
Kurs (30.07.2026)57,95

Kursdaten Vortag

Vortag-Eröffnung57,90
Vortag-Hoch57,90
Vortag-Tief57,90
Vortag-Schlusskurs57,90

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}