Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	50,30EUR	15.06.	374	18.812,20
Tradegate	50,40EUR	15.06.	325	16.380,00
Frankfurt	50,20EUR	15.06.	100	5.020,00
Quotrix	51,30EUR	15.06.	1	51,30
L&S	50,40EUR	15.06.
Düsseldorf	50,90EUR	15.06.
Hamburg	50,70EUR	15.06.
Hannover	50,35EUR	15.06.
München	51,00EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	+6,95	+9,94	-8,73	-50,54	-38,10
Volatilität [%]	5,926	27,20	32,56	29,08	32,93	31,94
Sharpe-Ratio	5,288	2,190	0,5798	-0,3129	-0,6637	-0,2223
Hoch	50,95	50,95	50,95	55,70	105,35	105,35
Tief	48,74	45,26	35,94	35,94	35,94	35,94
Hist. Kurs	48,90	46,94	45,66	55,00	101,50	81,10
∅-Preis	48,92	47,50	44,37	47,73	71,14	75,08
∅-Volumen		729,35	1,56 Tsd.	1,25 Tsd.	1,42 Tsd.	1,37 Tsd.
Max. Verlust [%]	-0,1636	-4,956	-18,93	-30,81	-63,30	-63,30
Max. Verlustperiode (Handelstage)	3	11	57	159	609	609
Max. Verlustperiode (Kalendertage)	3	15	84	233	878	878

Quotes

Geld (15.06.)50,20
Brief (15.06.)50,50
Spread (in %)0,3000 (0,60 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs50,95
Tageshoch50,95
Tagestief50,20
Kurs (15.06.2026)50,20
Umsatz EUR5.020,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung49,16
Vortag-Hoch49,16
Vortag-Tief49,16
Vortag-Schlusskurs49,16

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}