Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,10EUR	07:30	7	392,70
Frankfurt	56,35EUR	08:00	1	56,35
Quotrix	56,30EUR	08:23	1	56,30
L&S	55,90EUR	08:52
Stuttgart	56,10EUR	08:31
Düsseldorf	56,00EUR	08:13
Hamburg	55,60EUR	08:40
Hannover	56,00EUR	08:40
München	56,40EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	-0,53	+28,48	+7,74	-44,81	-21,67
Volatilität [%]	16,20	17,62	31,22	29,03	33,18	31,80
Sharpe-Ratio	-4,892	-0,7198	1,680	0,3198	-0,5231	-0,0633
Hoch	57,80	58,85	58,85	58,85	105,35	105,35
Tief	55,90	55,55	35,94	35,94	35,94	35,94
Hist. Kurs	56,80	56,65	43,86	52,30	102,10	71,94
∅-Preis	56,55	56,90	49,58	48,35	67,45	74,10
∅-Volumen	1,15 Tsd.	545,24	1,00 Tsd.	1,29 Tsd.	1,41 Tsd.	1,36 Tsd.
Max. Verlust [%]	-2,016	-4,770	-16,00	-30,81	-63,30	-63,30
Max. Verlustperiode (Handelstage)	3	11	24	190	674	674
Max. Verlustperiode (Kalendertage)	3	15	35	278	969	969

Quotes

Geld (08:32)55,95
Brief (08:32)56,35
Spread (in %)0,4000 (0,71 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs56,35
Tageshoch56,35
Tagestief56,35
Kurs (08:00)56,35
Umsatz EUR56,35
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung56,20
Vortag-Hoch56,20
Vortag-Tief56,10
Vortag-Schlusskurs56,10

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}