Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
276,00 EUR
-0,72 %
-2,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 276,00EUR | 31.07. | 137 | 37.812,00 |
| Quotrix | 274,50EUR | 31.07. | 5 | 1.372,50 |
| L&S | 275,50EUR | 31.07. | ||
| Stuttgart | 276,10EUR | 31.07. | ||
| Düsseldorf | 275,50EUR | 31.07. | ||
| Frankfurt | 278,20EUR | 31.07. | ||
| Hamburg | 275,20EUR | 31.07. | ||
| München | 281,05EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,79 | +0,99 | +0,97 | +2,28 | +183,14 | +328,11 |
| Volatilität [%] | 81,04 | 51,79 | 46,88 | 46,81 | 42,82 | 48,42 |
| Sharpe-Ratio | 3,647 | 0,4209 | 0,2308 | 0,2382 | 0,9620 | 0,7905 |
| Hoch | 286,90 | 286,90 | 295,00 | 314,85 | 314,85 | 314,85 |
| Tief | 249,50 | 238,10 | 201,00 | 201,00 | 74,92 | 30,94 |
| Hist. Kurs | 260,90 | 273,30 | 273,35 | 269,85 | 97,48 | 64,47 |
| ∅-Preis | 273,07 | 258,80 | 249,69 | 253,69 | 192,02 | 139,88 |
| ∅-Volumen | 199,58 Tsd. | 102,25 Tsd. | 191,67 Tsd. | 185,53 Tsd. | 185,50 Tsd. | 199,06 Tsd. |
| Max. Verlust [%] | -2,919 | -10,39 | -26,87 | -32,17 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 233 | 233 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 175 | 337 | 337 | 577 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Caribbean Cruises Ltd. bisher 4,720€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,720 | 5,500 | 1,94 % | 03.06.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (31.07.)274,70
- Brief (31.07.)277,20
- Spread (in %)2,500 (0,91 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs276,00
- Tageshoch280,30
- Tagestief276,00
- Kurs (31.07.2026)276,00
- Umsatz EUR37.812,00
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung280,30
- Vortag-Hoch281,50
- Vortag-Tief271,50
- Vortag-Schlusskurs278,00
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}