Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
224,10 EUR
+3,46 %
+7,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,10EUR | 30.04. | 3.614 | 809.897,40 |
| München | 219,90EUR | 30.04. | 75 | 16.492,50 |
| Quotrix | 236,10EUR | 30.04. | 30 | 7.083,00 |
| Frankfurt | 233,30EUR | 30.04. | 20 | 4.666,00 |
| Stuttgart | 224,50EUR | 30.04. | 18 | 4.041,00 |
| L&S | 224,70EUR | 30.04. | 2 | 449,40 |
| Düsseldorf | 216,90EUR | 30.04. | ||
| Hamburg | 218,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -6,76 | -10,29 | +10,18 | +271,03 | +210,04 |
| Volatilität [%] | 40,90 | 49,48 | 51,25 | 43,86 | 41,78 | 48,32 |
| Sharpe-Ratio | -2,184 | -1,762 | -0,2127 | 0,3915 | 1,187 | 0,6603 |
| Hoch | 238,10 | 257,10 | 295,00 | 314,85 | 314,85 | 314,85 |
| Tief | 214,40 | 214,40 | 211,00 | 192,88 | 60,22 | 30,94 |
| Hist. Kurs | 227,50 | 240,35 | 249,80 | 203,40 | 60,40 | 72,28 |
| ∅-Preis | 221,84 | 231,62 | 242,98 | 253,43 | 177,79 | 130,74 |
| ∅-Volumen | 245,16 Tsd. | 212,67 Tsd. | 196,23 Tsd. | 199,26 Tsd. | 195,37 Tsd. | 206,41 Tsd. |
| Max. Verlust [%] | -4,791 | -11,27 | -26,15 | -32,17 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 57 | 168 | 168 | 403 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 83 | 245 | 245 | 577 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Caribbean Cruises Ltd. bisher 4,726€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,726 | 5,500 | 1,94 % | 06.03.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (30.04.)223,80
- Brief (30.04.)225,80
- Spread (in %)2,000 (0,89 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs217,00
- Tageshoch238,10
- Tagestief217,00
- Kurs (30.04.2026)224,10
- Umsatz EUR809.897,40
- Gehand. Stk.3.614
Kursdaten Vortag
- Vortag-Eröffnung220,90
- Vortag-Hoch220,90
- Vortag-Tief214,40
- Vortag-Schlusskurs216,60
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}