Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Währung: EUR
224,80 EUR
-5,63 %
-13,40
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,00EUR | 21:59 | 834 | 186.816,00 |
| Frankfurt | 223,00EUR | 17:10 | 150 | 33.450,00 |
| L&S | 226,20EUR | 18:24 | 50 | 11.310,00 |
| Quotrix | 224,80EUR | 20:21 | 9 | 2.023,20 |
| Stuttgart | 224,50EUR | 21:55 | ||
| Düsseldorf | 230,90EUR | 08:10 | ||
| Hamburg | 230,20EUR | 08:16 | ||
| München | 232,85EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -4,71 | -1,79 | +7,90 | +219,50 | +225,04 |
| Volatilität [%] | 66,88 | 71,41 | 56,90 | 48,42 | 43,91 | 50,02 |
| Sharpe-Ratio | 6,296 | 0,4873 | 0,3906 | 0,4752 | 1,094 | 0,7008 |
| Hoch | 244,40 | 249,20 | 298,60 | 313,30 | 313,30 | 313,30 |
| Tief | 221,10 | 217,50 | 209,65 | 207,50 | 69,16 | 31,30 |
| Hist. Kurs | 223,00 | 235,90 | 228,90 | 208,35 | 70,36 | 69,16 |
| ∅-Preis | 231,06 | 231,82 | 243,19 | 253,74 | 178,92 | 131,14 |
| ∅-Volumen | 355,46 | 5,44 Tsd. | 2,67 Tsd. | 3,25 Tsd. | 3,60 Tsd. | 4,09 Tsd. |
| Max. Verlust [%] | -2,537 | -12,72 | -25,74 | -33,08 | -42,83 | -62,61 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 68 | 170 | 170 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 99 | 252 | 252 | 578 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2025 bisher 4,726€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,726 | 5,500 | 1,94 % | 06.03.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (18:24)226,20
- Brief (18:24)226,80
- Spread (in %)0,6000 (0,27 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs234,70
- Tageshoch234,70
- Tagestief224,50
- Kurs (20:21)224,80
- Umsatz EUR2.023,20
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung238,20
- Vortag-Hoch238,20
- Vortag-Tief238,20
- Vortag-Schlusskurs238,20
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}