Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Währung: EUR
275,80 EUR
+1,68 %
+4,55
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 276,20EUR | 18.09. | 502 | 138.652,40 |
| Frankfurt | 276,60EUR | 18.09. | 340 | 94.044,00 |
| L&S | 272,90EUR | 18.09. | 78 | 21.286,20 |
| Quotrix | 275,80EUR | 18.09. | ||
| Stuttgart | 274,20EUR | 18.09. | ||
| Berlin | 274,25EUR | 18.09. | ||
| Düsseldorf | 274,20EUR | 18.09. | ||
| München | 274,15EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,53 | +2,78 | +37,28 | +84,19 | +452,98 | +376,59 |
| Volatilität [%] | 55,95 | 36,79 | 55,25 | 48,23 | 44,16 | 51,39 |
| Sharpe-Ratio | -8,129 | 0,4570 | 1,320 | 1,435 | 1,441 | 0,8125 |
| Hoch | 298,70 | 313,30 | 313,30 | 313,30 | 313,30 | 313,30 |
| Tief | 271,25 | 268,35 | 150,30 | 149,74 | 38,48 | 31,30 |
| Hist. Kurs | 291,95 | 268,35 | 200,90 | 149,74 | 49,88 | 57,87 |
| ∅-Preis | 284,14 | 294,34 | 243,12 | 228,28 | 138,09 | 108,08 |
| ∅-Volumen | 3,14 Tsd. | 5,66 Tsd. | 3,38 Tsd. | 3,90 Tsd. | 3,87 Tsd. | 5,20 Tsd. |
| Max. Verlust [%] | -9,190 | -13,42 | -27,86 | -42,83 | -42,83 | -62,61 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 28 | 96 | 96 | 403 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 44 | 140 | 140 | 578 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2024 bisher 1,846€ (2,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,846 | 2,050 | 0,80 % | 04.06.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Kursdaten
- Eröffnungskurs275,80
- Tageshoch275,80
- Tagestief275,80
- Kurs (18.09.2025)275,80
Kursdaten Vortag
- Vortag-Eröffnung271,25
- Vortag-Hoch271,25
- Vortag-Tief271,25
- Vortag-Schlusskurs271,25
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}