Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Währung: EUR
276,10 EUR
+3,12 %
+8,35
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,95EUR | 04.07. | 589 | 165.479,55 |
| Frankfurt | 280,75EUR | 04.07. | 282 | 79.171,50 |
| Stuttgart | 280,55EUR | 04.07. | 225 | 63.123,75 |
| L&S | 280,25EUR | 04.07. | 21 | 5.885,25 |
| Berlin | 281,25EUR | 04.07. | ||
| Düsseldorf | 281,35EUR | 04.07. | ||
| München | 281,35EUR | 04.07. | ||
| Quotrix | 276,10EUR | 03.07. | 30 | 8.283,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,85 | +18,70 | +23,65 | +92,73 | +707,31 | +530,37 |
| Volatilität [%] | 32,99 | 35,94 | 58,32 | 50,38 | 47,03 | 52,35 |
| Sharpe-Ratio | 17,73 | 6,142 | 0,9859 | 1,521 | 1,653 | 0,9162 |
| Hoch | 277,50 | 277,50 | 277,50 | 277,50 | 277,50 | 277,50 |
| Tief | 251,35 | 219,25 | 150,30 | 124,26 | 31,30 | 31,30 |
| Hist. Kurs | 251,35 | 232,60 | 223,30 | 143,26 | 34,20 | 43,80 |
| ∅-Preis | 264,39 | 241,71 | 219,02 | 198,52 | 120,76 | 98,06 |
| ∅-Volumen | 7,67 Tsd. | 3,30 Tsd. | 2,99 Tsd. | 2,98 Tsd. | 3,70 Tsd. | 5,29 Tsd. |
| Max. Verlust [%] | -0,1707 | -9,138 | -42,83 | -42,83 | -42,83 | -62,61 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 96 | 96 | 96 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 140 | 140 | 140 | 578 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Caribbean Cruises Ltd. bisher 1,846€ (2,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,846 | 2,050 | 0,80 % | 04.06.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Kursdaten
- Eröffnungskurs277,50
- Tageshoch277,50
- Tagestief276,10
- Kurs (03.07.2025)276,10
- Umsatz EUR8.283,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung267,75
- Vortag-Hoch267,75
- Vortag-Tief267,75
- Vortag-Schlusskurs267,75
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}