Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Währung: EUR
191,46 EUR
+0,51 %
+0,98
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 187,30EUR | 21:36 | 888 | 166.322,40 |
| Tradegate | 186,38EUR | 19:00 | 647 | 120.587,86 |
| Frankfurt | 180,20EUR | 15:56 | 117 | 21.083,40 |
| Stuttgart | 188,42EUR | 17:09 | 63 | 11.870,46 |
| München | 187,30EUR | 13:31 | 10 | 1.873,00 |
| Quotrix | 191,46EUR | 11:58 | 5 | 957,30 |
| Düsseldorf | 188,76EUR | 08:10 | ||
| Berlin | 188,70EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | -1,15 | -1,21 | +43,80 | +152,45 | +354,23 |
| Volatilität [%] | 32,61 | 108,99 | 58,22 | 48,57 | 50,96 | 56,50 |
| Sharpe-Ratio | 4,737 | 0,3092 | 0,1943 | 0,9362 | 0,8109 | 0,7732 |
| Hoch | 190,48 | 201,45 | 265,00 | 265,00 | 265,00 | 265,00 |
| Tief | 182,58 | 150,30 | 150,30 | 124,26 | 31,30 | 29,63 |
| Hist. Kurs | 185,90 | 193,68 | 193,80 | 133,14 | 75,84 | 42,15 |
| ∅-Preis | 186,08 | 178,63 | 216,75 | 182,04 | 110,13 | 91,61 |
| ∅-Volumen | 2,98 Tsd. | 1,99 Tsd. | 3,41 Tsd. | 2,95 Tsd. | 3,71 Tsd. | 6,35 Tsd. |
| Max. Verlust [%] | -1,786 | -22,40 | -42,83 | -42,83 | -58,73 | -62,61 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 55 | 55 | 279 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 81 | 81 | 397 | 578 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2024 bisher 0,5273€ (0,5500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5273 | 0,5500 | 0,23 % | 27.12.2024 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (21:38)187,64
- Brief (21:38)188,26
- Spread (in %)0,6200 (0,33 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs189,48
- Tageshoch191,46
- Tagestief189,48
- Kurs (11:58)191,46
- Umsatz EUR957,30
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung190,48
- Vortag-Hoch190,48
- Vortag-Tief190,48
- Vortag-Schlusskurs190,48
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}