Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Währung: EUR
290,95 EUR
+0,41 %
+1,20
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 288,90EUR | 09.02. | 501 | 144.738,90 |
| Frankfurt | 288,95EUR | 09.02. | 244 | 70.503,80 |
| Hamburg | 290,20EUR | 09.02. | 45 | 13.059,00 |
| Quotrix | 290,95EUR | 09.02. | 10 | 2.909,50 |
| L&S | 291,20EUR | 09.02. | ||
| Stuttgart | 292,20EUR | 09.02. | ||
| Düsseldorf | 290,15EUR | 09.02. | ||
| München | 291,45EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +11,39 | +9,36 | +10,67 | +324,74 | +407,68 |
| Volatilität [%] | 52,22 | 80,29 | 48,87 | 53,69 | 42,81 | 50,22 |
| Sharpe-Ratio | 2,623 | 1,873 | 0,5474 | 0,4117 | 1,282 | 0,8510 |
| Hoch | 292,70 | 292,90 | 313,30 | 313,30 | 313,30 | 313,30 |
| Tief | 267,90 | 228,05 | 209,65 | 150,30 | 54,08 | 31,30 |
| Hist. Kurs | 283,80 | 261,20 | 266,05 | 262,90 | 68,50 | 57,31 |
| ∅-Preis | 281,61 | 256,40 | 258,69 | 243,84 | 163,87 | 122,56 |
| ∅-Volumen | 786,94 | 4,86 Tsd. | 3,45 Tsd. | 3,21 Tsd. | 3,89 Tsd. | 4,77 Tsd. |
| Max. Verlust [%] | -2,960 | -14,11 | -33,08 | -42,83 | -42,83 | -62,61 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 108 | 108 | 108 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 161 | 161 | 161 | 578 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Caribbean Cruises Ltd. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 1,33 % | 26.12.2025 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Kursdaten
- Eröffnungskurs292,70
- Tageshoch292,70
- Tagestief290,95
- Kurs (09.02.2026)290,95
- Umsatz EUR2.909,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung273,90
- Vortag-Hoch290,50
- Vortag-Tief273,90
- Vortag-Schlusskurs289,75
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}