Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
249,95 EUR
+0,62 %
+1,55
Börse:
Stand:
14:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,55EUR | 15:47 | 429 | 105.340,95 |
| München | 247,35EUR | 08:58 | 185 | 45.759,75 |
| Frankfurt | 249,95EUR | 14:24 | 146 | 36.492,70 |
| L&S | 247,15EUR | 16:50 | 1 | 247,15 |
| Quotrix | 249,05EUR | 07:27 | ||
| Stuttgart | 246,30EUR | 16:21 | ||
| Berlin | 247,50EUR | 08:08 | ||
| Düsseldorf | 247,45EUR | 08:10 | ||
| Hamburg | 247,45EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,41 | -9,54 | +26,17 | +31,07 | +353,88 | +405,05 |
| Volatilität [%] | 99,89 | 50,00 | 37,86 | 48,87 | 40,30 | 49,96 |
| Sharpe-Ratio | -5,728 | -2,551 | 1,299 | 0,7388 | 1,373 | 0,8430 |
| Hoch | 275,95 | 276,30 | 313,70 | 313,70 | 313,70 | 313,70 |
| Tief | 238,70 | 238,70 | 194,54 | 150,00 | 44,97 | 31,21 |
| Hist. Kurs | 272,90 | 276,30 | 198,10 | 190,70 | 55,07 | 49,49 |
| ∅-Preis | 255,89 | 264,35 | 262,71 | 240,58 | 147,79 | 113,71 |
| ∅-Volumen | 33,54 Tsd. | 30,38 Tsd. | 43,58 Tsd. | 44,74 Tsd. | 35,74 Tsd. | 44,24 Tsd. |
| Max. Verlust [%] | -12,46 | -13,28 | -22,82 | -39,21 | -39,21 | -62,58 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 46 | 96 | 96 | 402 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 64 | 139 | 139 | 577 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2024 bisher 2,728€ (3,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,728 | 3,050 | 1,18 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (16:35)246,60
- Brief (16:35)247,35
- Spread (in %)0,7500 (0,30 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs247,80
- Tageshoch249,95
- Tagestief247,80
- Kurs (14:24)249,95
- Umsatz EUR36.492,70
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung246,30
- Vortag-Hoch248,40
- Vortag-Tief246,30
- Vortag-Schlusskurs248,40
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}