Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
244,70 EUR
+0,35 %
+0,85
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,00EUR | 19.12. | 2.071 | 519.821,00 |
| L&S | 251,00EUR | 19.12. | 424 | 106.424,00 |
| Frankfurt | 244,70EUR | 19.12. | 113 | 27.651,10 |
| Quotrix | 244,95EUR | 19.12. | ||
| Stuttgart | 243,75EUR | 19.12. | ||
| Berlin | 244,10EUR | 19.12. | ||
| Düsseldorf | 244,10EUR | 19.12. | ||
| Hamburg | 244,05EUR | 19.12. | ||
| München | 243,75EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +8,32 | +3,38 | +6,30 | +409,74 | +310,71 |
| Volatilität [%] | 17,03 | 40,03 | 39,15 | 49,80 | 40,89 | 48,92 |
| Sharpe-Ratio | 7,327 | 2,471 | 0,3093 | 0,3302 | 1,453 | 0,7724 |
| Hoch | 246,80 | 246,80 | 313,70 | 313,70 | 313,70 | 313,70 |
| Tief | 238,15 | 212,45 | 209,95 | 150,00 | 44,97 | 31,21 |
| Hist. Kurs | 238,60 | 225,90 | 236,70 | 230,20 | 48,01 | 59,58 |
| ∅-Preis | 242,62 | 230,45 | 264,39 | 241,16 | 155,43 | 118,16 |
| ∅-Volumen | 16,17 Tsd. | 11,85 Tsd. | 39,62 Tsd. | 41,58 Tsd. | 35,34 Tsd. | 41,91 Tsd. |
| Max. Verlust [%] | -0,4084 | -7,215 | -31,57 | -39,21 | -39,21 | -62,58 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 81 | 96 | 96 | 402 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 113 | 139 | 139 | 577 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Caribbean Cruises Ltd. bisher 2,728€ (3,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,728 | 3,050 | 1,18 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (19.12.)250,70
- Brief (19.12.)251,05
- Spread (in %)0,3500 (0,14 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs242,90
- Tageshoch246,80
- Tagestief242,90
- Kurs (19.12.2025)244,70
- Umsatz EUR27.651,10
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung241,10
- Vortag-Hoch243,85
- Vortag-Tief241,10
- Vortag-Schlusskurs243,85
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}