Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
238,30 EUR
-0,23 %
-0,55
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,00EUR | 14:19 | 4.675 | 1,09 Mio. |
| Stuttgart | 235,30EUR | 13:46 | 283 | 66.589,90 |
| L&S | 233,00EUR | 14:24 | 161 | 37.513,00 |
| Quotrix | 239,50EUR | 07:27 | ||
| Düsseldorf | 239,95EUR | 08:10 | ||
| Hamburg | 239,50EUR | 08:16 | ||
| Frankfurt | 238,30EUR | 26.03. | ||
| München | 239,35EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | -11,07 | -13,71 | +17,45 | +325,54 | +242,88 |
| Volatilität [%] | 36,34 | 55,34 | 53,38 | 51,04 | 42,89 | 49,19 |
| Sharpe-Ratio | 3,592 | -2,574 | -0,3207 | 0,5250 | 1,269 | 0,6982 |
| Hoch | 242,60 | 267,95 | 297,15 | 313,70 | 313,70 | 313,70 |
| Tief | 225,10 | 225,10 | 209,95 | 150,00 | 53,84 | 31,21 |
| Hist. Kurs | 233,45 | 267,95 | 276,15 | 202,90 | 56,00 | 69,50 |
| ∅-Preis | 238,47 | 243,39 | 249,39 | 248,18 | 172,28 | 127,78 |
| ∅-Volumen | 1,89 Tsd. | 17,40 Tsd. | 23,49 Tsd. | 34,04 Tsd. | 34,33 Tsd. | 35,73 Tsd. |
| Max. Verlust [%] | -1,772 | -14,18 | -23,18 | -31,57 | -39,21 | -62,58 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 82 | 145 | 145 | 402 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 121 | 210 | 210 | 577 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2025 bisher 4,726€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,726 | 5,500 | 1,94 % | 06.03.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (14:04)234,80
- Brief (14:04)236,95
- Spread (in %)2,150 (0,92 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs238,30
- Tageshoch238,30
- Tagestief238,30
- Kurs (26.03.2026)238,30
Kursdaten Vortag
- Vortag-Eröffnung238,85
- Vortag-Hoch238,85
- Vortag-Tief238,85
- Vortag-Schlusskurs238,85
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}