Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Währung: EUR
187,36 EUR
-1,91 %
-3,64
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 189,20EUR | 30.04. | 1.172 | 221.742,40 |
| Tradegate | 186,38EUR | 30.04. | 647 | 120.587,86 |
| Frankfurt | 180,20EUR | 30.04. | 117 | 21.083,40 |
| Stuttgart | 187,36EUR | 30.04. | 63 | 11.803,68 |
| München | 187,30EUR | 30.04. | 10 | 1.873,00 |
| Quotrix | 191,46EUR | 30.04. | 5 | 957,30 |
| Düsseldorf | 188,76EUR | 30.04. | ||
| Berlin | 188,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -1,80 | -2,33 | +41,83 | +146,82 | +344,24 |
| Volatilität [%] | 32,88 | 82,09 | 55,89 | 49,52 | 50,64 | 56,62 |
| Sharpe-Ratio | 5,434 | 0,3832 | 0,2261 | 0,9362 | 0,8083 | 0,7778 |
| Hoch | 195,80 | 200,10 | 267,15 | 267,15 | 267,15 | 267,15 |
| Tief | 179,18 | 150,00 | 150,00 | 118,34 | 30,89 | 29,86 |
| Hist. Kurs | 185,72 | 190,80 | 191,82 | 132,10 | 75,91 | 42,18 |
| ∅-Preis | 186,65 | 178,29 | 216,41 | 181,56 | 109,91 | 92,12 |
| ∅-Volumen | 454,66 | 13,40 Tsd. | 15,33 Tsd. | 11,52 Tsd. | 9,46 Tsd. | 14,95 Tsd. |
| Max. Verlust [%] | -2,218 | -17,11 | -38,27 | -38,27 | -59,31 | -63,17 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 60 | 60 | 280 | 401 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 88 | 88 | 398 | 574 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Caribbean Cruises Ltd. bisher 0,5273€ (0,5500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5273 | 0,5500 | 0,23 % | 27.12.2024 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Kursdaten
- Eröffnungskurs188,62
- Tageshoch192,40
- Tagestief187,36
- Kurs (30.04.2025)187,36
- Umsatz EUR11.803,68
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung189,46
- Vortag-Hoch195,80
- Vortag-Tief189,46
- Vortag-Schlusskurs191,00
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}