Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Währung: EUR
235,30 EUR
-1,05 %
-2,50
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,00EUR | 14:19 | 4.675 | 1,09 Mio. |
| Stuttgart | 235,30EUR | 13:46 | 283 | 66.589,90 |
| L&S | 233,00EUR | 14:24 | 161 | 37.513,00 |
| Quotrix | 239,50EUR | 07:27 | ||
| Düsseldorf | 239,95EUR | 08:10 | ||
| Hamburg | 239,50EUR | 08:16 | ||
| Frankfurt | 238,30EUR | 26.03. | ||
| München | 239,35EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | -10,34 | -15,36 | +16,95 | +314,04 | +233,95 |
| Volatilität [%] | 39,10 | 43,43 | 51,98 | 48,57 | 42,71 | 49,67 |
| Sharpe-Ratio | 6,821 | -2,862 | -0,3748 | 0,5392 | 1,256 | 0,6884 |
| Hoch | 245,00 | 268,50 | 297,55 | 311,80 | 311,80 | 311,80 |
| Tief | 223,75 | 223,75 | 211,15 | 150,00 | 53,86 | 30,89 |
| Hist. Kurs | 227,90 | 262,45 | 278,00 | 201,20 | 56,83 | 70,46 |
| ∅-Preis | 236,58 | 242,25 | 248,77 | 247,58 | 171,89 | 127,54 |
| ∅-Volumen | 8,52 Tsd. | 9,65 Tsd. | 18,53 Tsd. | 13,57 Tsd. | 11,70 Tsd. | 10,64 Tsd. |
| Max. Verlust [%] | -0,9992 | -13,16 | -23,67 | -31,86 | -38,27 | -63,17 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 83 | 145 | 145 | 401 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 124 | 210 | 210 | 574 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Caribbean Cruises Ltd. bisher 4,726€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,726 | 5,500 | 1,94 % | 06.03.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (14:02)234,30
- Brief (14:02)236,10
- Spread (in %)1,800 (0,77 %)
- Geld Stk.85
- Brief Stk.231
Kursdaten
- Eröffnungskurs238,20
- Tageshoch240,00
- Tagestief234,50
- Kurs (13:46)235,30
- Umsatz EUR66.589,90
- Gehand. Stk.283
Kursdaten Vortag
- Vortag-Eröffnung239,50
- Vortag-Hoch242,05
- Vortag-Tief236,00
- Vortag-Schlusskurs237,80
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}