Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Währung: EUR
246,30 EUR
-0,65 %
-1,60
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,55EUR | 15:47 | 429 | 105.340,95 |
| München | 247,35EUR | 08:58 | 185 | 45.759,75 |
| Frankfurt | 249,95EUR | 14:24 | 146 | 36.492,70 |
| L&S | 247,15EUR | 16:50 | 1 | 247,15 |
| Quotrix | 249,05EUR | 07:27 | ||
| Stuttgart | 246,30EUR | 16:21 | ||
| Berlin | 247,50EUR | 08:08 | ||
| Düsseldorf | 247,45EUR | 08:10 | ||
| Hamburg | 247,45EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,11 | -7,86 | +22,23 | +31,16 | +413,98 | +423,88 |
| Volatilität [%] | 76,98 | 43,21 | 33,94 | 46,38 | 41,84 | 50,94 |
| Sharpe-Ratio | -8,148 | -2,084 | 1,293 | 0,7802 | 1,438 | 0,8544 |
| Hoch | 274,00 | 274,65 | 311,80 | 311,80 | 311,80 | 311,80 |
| Tief | 238,80 | 238,80 | 192,92 | 150,00 | 44,99 | 30,89 |
| Hist. Kurs | 274,00 | 267,30 | 201,50 | 187,78 | 47,92 | 47,02 |
| ∅-Preis | 253,00 | 262,99 | 261,85 | 240,02 | 147,44 | 113,73 |
| ∅-Volumen | 224,93 Tsd. | 62,28 Tsd. | 16,41 Tsd. | 15,95 Tsd. | 11,50 Tsd. | 12,66 Tsd. |
| Max. Verlust [%] | -10,60 | -10,60 | -21,34 | -38,27 | -38,27 | -63,17 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 46 | 101 | 101 | 401 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 64 | 146 | 146 | 574 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2024 bisher 2,728€ (3,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,728 | 3,050 | 1,18 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (16:26)245,45
- Brief (16:26)247,10
- Spread (in %)1,650 (0,67 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs247,70
- Tageshoch247,95
- Tagestief246,30
- Kurs (16:21)246,30
Kursdaten Vortag
- Vortag-Eröffnung245,70
- Vortag-Hoch247,90
- Vortag-Tief245,30
- Vortag-Schlusskurs247,90
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}