Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Währung: EUR
215,30 EUR
-2,36 %
-5,20
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,10EUR | 15.09. | 349 | 75.418,90 |
| Düsseldorf | 215,90EUR | 15.09. | 8 | 1.727,20 |
| Quotrix | 219,10EUR | 15.09. | 1 | 219,10 |
| L&S | 215,70EUR | 15.09. | ||
| Stuttgart | 215,30EUR | 15.09. | ||
| Frankfurt | 219,70EUR | 15.09. | ||
| Hamburg | 219,60EUR | 15.09. | ||
| München | 220,85EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | -18,39 | -9,44 | -23,12 | +132,00 | +210,95 |
| Volatilität [%] | 25,62 | 26,21 | 40,38 | 45,96 | 43,48 | 49,61 |
| Sharpe-Ratio | -8,515 | -8,222 | -0,2116 | -0,3234 | 0,8206 | 0,6658 |
| Hoch | 231,30 | 269,50 | 291,70 | 297,55 | 311,80 | 311,80 |
| Tief | 215,30 | 215,30 | 208,80 | 208,80 | 75,02 | 30,89 |
| Hist. Kurs | 228,30 | 263,80 | 237,75 | 280,05 | 92,80 | 69,24 |
| ∅-Preis | 223,86 | 239,36 | 245,73 | 248,67 | 198,07 | 144,07 |
| ∅-Volumen | 4,69 Tsd. | 28,95 Tsd. | 21,03 Tsd. | 19,98 Tsd. | 13,14 Tsd. | 11,65 Tsd. |
| Max. Verlust [%] | -3,417 | -16,41 | -22,36 | -27,39 | -38,27 | -63,17 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 28 | 153 | 264 | 401 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 40 | 220 | 382 | 574 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2025 bisher 4,720€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,720 | 5,500 | 1,94 % | 03.06.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (15.09.)215,80
- Brief (15.09.)215,90
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.375
- Brief Stk.46
Kursdaten
- Eröffnungskurs220,20
- Tageshoch220,50
- Tagestief215,30
- Kurs (15.09.2026)215,30
Kursdaten Vortag
- Vortag-Eröffnung224,10
- Vortag-Hoch224,10
- Vortag-Tief219,10
- Vortag-Schlusskurs220,50
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}