Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
291,45 EUR
+5,39 %
+14,90
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 288,90EUR | 09.02. | 501 | 144.738,90 |
| Frankfurt | 288,95EUR | 09.02. | 244 | 70.503,80 |
| Hamburg | 290,20EUR | 09.02. | 45 | 13.059,00 |
| Quotrix | 290,95EUR | 09.02. | 10 | 2.909,50 |
| L&S | 291,20EUR | 09.02. | ||
| Stuttgart | 292,20EUR | 09.02. | ||
| Düsseldorf | 290,15EUR | 09.02. | ||
| München | 291,45EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | +11,65 | +8,91 | +12,20 | +318,99 | +394,82 |
| Volatilität [%] | 34,70 | 68,57 | 43,87 | 48,74 | 39,31 | 46,57 |
| Sharpe-Ratio | 2,294 | 1,293 | 0,3202 | 0,3276 | 1,292 | 0,8411 |
| Hoch | 291,45 | 291,45 | 311,65 | 311,65 | 311,65 | 311,65 |
| Tief | 273,15 | 232,30 | 211,90 | 148,88 | 54,34 | 31,62 |
| Hist. Kurs | 273,15 | 261,05 | 267,60 | 259,75 | 69,56 | 58,90 |
| ∅-Preis | 277,35 | 254,70 | 257,91 | 243,57 | 163,93 | 122,87 |
| ∅-Volumen | 218,52 | 824,68 | 1,28 Tsd. | 3,33 Tsd. | 2,24 Tsd. | 2,13 Tsd. |
| Max. Verlust [%] | -2,089 | -12,47 | -32,01 | -38,79 | -39,84 | -62,03 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 110 | 110 | 110 | 402 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 161 | 161 | 161 | 575 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Caribbean Cruises Ltd. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 1,33 % | 26.12.2025 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (09.02.)291,75
- Brief (09.02.)292,40
- Spread (in %)0,6500 (0,22 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs291,45
- Tageshoch291,45
- Tagestief291,45
- Kurs (09.02.2026)291,45
Kursdaten Vortag
- Vortag-Eröffnung276,55
- Vortag-Hoch276,55
- Vortag-Tief276,55
- Vortag-Schlusskurs276,55
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}