Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
281,35 EUR
+1,26 %
+3,50
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,95EUR | 04.07. | 589 | 165.479,55 |
| Frankfurt | 280,75EUR | 04.07. | 282 | 79.171,50 |
| Stuttgart | 280,55EUR | 04.07. | 225 | 63.123,75 |
| L&S | 280,25EUR | 04.07. | 21 | 5.885,25 |
| Berlin | 281,25EUR | 04.07. | ||
| Düsseldorf | 281,35EUR | 04.07. | ||
| München | 281,35EUR | 04.07. | ||
| Quotrix | 276,10EUR | 03.07. | 30 | 8.283,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,43 | +20,85 | +25,63 | +96,36 | +730,43 | +530,76 |
| Volatilität [%] | 29,01 | 30,89 | 57,46 | 48,76 | 43,57 | 49,08 |
| Sharpe-Ratio | 18,53 | 7,381 | 1,015 | 1,558 | 1,752 | 0,9387 |
| Hoch | 281,35 | 281,35 | 281,35 | 281,35 | 281,35 | 281,35 |
| Tief | 252,50 | 223,00 | 148,88 | 123,34 | 31,62 | 31,62 |
| Hist. Kurs | 252,50 | 232,80 | 223,95 | 143,28 | 33,88 | 44,61 |
| ∅-Preis | 267,74 | 243,17 | 219,21 | 198,46 | 120,90 | 98,29 |
| ∅-Volumen | 277,85 | 7,74 Tsd. | 4,45 Tsd. | 3,63 Tsd. | 2,04 Tsd. | 2,46 Tsd. |
| Max. Verlust [%] | -7,373 | -39,84 | -39,84 | -39,84 | -62,03 | |
| Max. Verlustperiode (Handelstage) | 11 | 104 | 104 | 104 | 402 | |
| Max. Verlustperiode (Kalendertage) | 15 | 151 | 151 | 151 | 575 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2024 bisher 1,846€ (2,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,846 | 2,050 | 0,80 % | 04.06.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Kursdaten
- Eröffnungskurs281,35
- Tageshoch281,35
- Tagestief281,35
- Kurs (04.07.2025)281,35
Kursdaten Vortag
- Vortag-Eröffnung275,35
- Vortag-Hoch277,85
- Vortag-Tief275,35
- Vortag-Schlusskurs277,85
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}