Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Währung: EUR
226,20 EUR
-3,13 %
-7,30
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,00EUR | 21:59 | 834 | 186.816,00 |
| Frankfurt | 223,00EUR | 17:10 | 150 | 33.450,00 |
| L&S | 226,20EUR | 18:24 | 50 | 11.310,00 |
| Quotrix | 224,80EUR | 20:21 | 9 | 2.023,20 |
| Stuttgart | 224,50EUR | 21:55 | ||
| Düsseldorf | 230,90EUR | 08:10 | ||
| Hamburg | 230,20EUR | 08:16 | ||
| München | 232,85EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | -4,11 | -0,44 | +10,18 | +226,69 | +239,49 |
| Volatilität [%] | 78,76 | 53,25 | 49,79 | 42,79 | 40,51 | 46,73 |
| Sharpe-Ratio | 4,484 | -0,0341 | 0,3188 | 0,4622 | 1,138 | 0,7190 |
| Hoch | 245,30 | 249,70 | 298,75 | 314,30 | 314,30 | 314,30 |
| Tief | 218,10 | 214,20 | 209,65 | 200,40 | 67,80 | 30,85 |
| Hist. Kurs | 221,20 | 235,90 | 227,20 | 205,30 | 69,24 | 66,63 |
| ∅-Preis | 232,76 | 230,87 | 242,67 | 253,26 | 178,19 | 130,73 |
| ∅-Volumen | 5,69 Tsd. | 2,84 Tsd. | 7,23 Tsd. | 15,71 Tsd. | 14,20 Tsd. | 20,77 Tsd. |
| Max. Verlust [%] | -4,382 | -10,58 | -25,92 | -31,62 | -38,38 | -63,34 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 62 | 173 | 173 | 407 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 91 | 253 | 253 | 581 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Caribbean Cruises Ltd. bisher 4,726€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,726 | 5,500 | 1,94 % | 06.03.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (18:24)226,20
- Brief (18:24)226,80
- Spread (in %)0,6000 (0,27 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs230,90
- Tageshoch233,00
- Tagestief221,90
- Kurs (18:24)226,20
- Umsatz EUR11.310,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung239,50
- Vortag-Hoch240,40
- Vortag-Tief232,20
- Vortag-Schlusskurs233,50
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}