Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Währung: EUR
272,90 EUR
+0,07 %
+0,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 276,20EUR | 18.09. | 502 | 138.652,40 |
| Frankfurt | 276,60EUR | 18.09. | 340 | 94.044,00 |
| L&S | 272,90EUR | 18.09. | 78 | 21.286,20 |
| Quotrix | 275,80EUR | 18.09. | ||
| Stuttgart | 274,20EUR | 18.09. | ||
| Berlin | 274,25EUR | 18.09. | ||
| Düsseldorf | 274,20EUR | 18.09. | ||
| München | 274,15EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,15 | -2,40 | +46,53 | +81,52 | +449,43 | +394,38 |
| Volatilität [%] | 31,64 | 31,95 | 47,04 | 45,15 | 41,93 | 48,31 |
| Sharpe-Ratio | -16,99 | -0,8002 | 1,766 | 1,486 | 1,488 | 0,8470 |
| Hoch | 302,55 | 314,30 | 314,30 | 314,30 | 314,30 | 314,30 |
| Tief | 267,25 | 266,40 | 146,86 | 146,86 | 37,76 | 30,85 |
| Hist. Kurs | 297,10 | 279,60 | 186,24 | 150,34 | 49,67 | 55,20 |
| ∅-Preis | 281,12 | 293,62 | 242,86 | 227,88 | 137,54 | 107,70 |
| ∅-Volumen | 9,39 Tsd. | 4,96 Tsd. | 33,59 Tsd. | 24,96 Tsd. | 14,79 Tsd. | 32,03 Tsd. |
| Max. Verlust [%] | -8,903 | -13,20 | -22,11 | -38,38 | -38,38 | -63,34 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 31 | 104 | 104 | 407 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 46 | 151 | 151 | 581 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Caribbean Cruises Ltd. bisher 1,846€ (2,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,846 | 2,050 | 0,80 % | 04.06.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (18.09.)272,90
- Brief (18.09.)275,10
- Spread (in %)2,200 (0,81 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs272,75
- Tageshoch277,75
- Tagestief271,20
- Kurs (18.09.2025)272,90
- Umsatz EUR21.286,20
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung270,65
- Vortag-Hoch273,60
- Vortag-Tief267,25
- Vortag-Schlusskurs272,70
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}