Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Währung: EUR
186,08 EUR
-1,91 %
-3,62
Börse:
Stand:
14:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 186,08EUR | 14:07 | 368 | 68.477,44 |
| Tradegate | 188,40EUR | 13:44 | 212 | 39.940,80 |
| Stuttgart | 189,32EUR | 12:08 | 13 | 2.461,16 |
| München | 187,30EUR | 13:31 | 10 | 1.873,00 |
| Quotrix | 191,46EUR | 11:58 | 5 | 957,30 |
| Düsseldorf | 188,76EUR | 08:10 | ||
| Berlin | 188,70EUR | 08:08 | ||
| Frankfurt | 188,62EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | -1,88 | -2,59 | +43,31 | +153,83 | +337,78 |
| Volatilität [%] | 2,194 | 83,60 | 54,72 | 45,89 | 48,02 | 53,54 |
| Sharpe-Ratio | 113,31 | 0,3774 | 0,2095 | 1,005 | 0,8475 | 0,7742 |
| Hoch | 200,45 | 200,50 | 266,70 | 266,70 | 266,70 | 266,70 |
| Tief | 174,66 | 146,86 | 146,86 | 106,02 | 30,85 | 29,04 |
| Hist. Kurs | 182,24 | 189,64 | 191,02 | 129,84 | 73,31 | 42,51 |
| ∅-Preis | 185,99 | 177,51 | 215,75 | 180,93 | 109,30 | 91,05 |
| ∅-Volumen | 101,42 Tsd. | 49,20 Tsd. | 22,83 Tsd. | 15,55 Tsd. | 13,80 Tsd. | 34,70 Tsd. |
| Max. Verlust [%] | -15,39 | -38,38 | -38,38 | -58,01 | -63,34 | |
| Max. Verlustperiode (Handelstage) | 18 | 61 | 61 | 276 | 407 | |
| Max. Verlustperiode (Kalendertage) | 28 | 89 | 89 | 392 | 581 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Caribbean Cruises Ltd. bisher 0,5273€ (0,5500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5273 | 0,5500 | 0,23 % | 27.12.2024 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (14:07)186,08
- Brief (14:07)187,18
- Spread (in %)1,100 (0,59 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs189,70
- Tageshoch191,16
- Tagestief184,76
- Kurs (14:07)186,08
- Umsatz EUR68.477,44
- Gehand. Stk.368
Kursdaten Vortag
- Vortag-Eröffnung189,94
- Vortag-Hoch200,45
- Vortag-Tief182,98
- Vortag-Schlusskurs189,70
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}