Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Währung: EUR
240,80 EUR
-3,29 %
-8,20
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,15EUR | 20:44 | 649 | 158.453,35 |
| München | 247,35EUR | 08:58 | 185 | 45.759,75 |
| Frankfurt | 244,95EUR | 19:04 | 186 | 45.560,70 |
| L&S | 240,80EUR | 23:00 | 12 | 2.889,60 |
| Quotrix | 249,05EUR | 07:27 | ||
| Stuttgart | 242,60EUR | 21:37 | ||
| Berlin | 247,50EUR | 08:08 | ||
| Düsseldorf | 247,45EUR | 08:10 | ||
| Hamburg | 247,45EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,02 | -9,86 | +18,47 | +30,61 | +338,22 | +393,80 |
| Volatilität [%] | 70,04 | 42,03 | 34,01 | 45,64 | 39,01 | 47,47 |
| Sharpe-Ratio | -8,481 | -1,992 | 1,265 | 0,8366 | 1,413 | 0,8663 |
| Hoch | 275,80 | 276,95 | 314,30 | 314,30 | 314,30 | 314,30 |
| Tief | 237,50 | 237,50 | 189,20 | 146,86 | 44,70 | 30,85 |
| Hist. Kurs | 273,70 | 267,15 | 203,25 | 184,36 | 54,95 | 48,77 |
| ∅-Preis | 253,13 | 262,85 | 262,31 | 239,96 | 147,00 | 113,08 |
| ∅-Volumen | 20,79 Tsd. | 9,76 Tsd. | 25,51 Tsd. | 25,11 Tsd. | 14,42 Tsd. | 31,09 Tsd. |
| Max. Verlust [%] | -10,14 | -10,14 | -21,12 | -38,38 | -38,38 | -63,34 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 46 | 104 | 104 | 407 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 64 | 151 | 151 | 581 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2024 bisher 2,728€ (3,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,728 | 3,050 | 1,18 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (23:00)240,80
- Brief (23:00)242,75
- Spread (in %)1,950 (0,81 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs248,00
- Tageshoch251,05
- Tagestief239,55
- Kurs (23:00)240,80
- Umsatz EUR2.889,60
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung246,15
- Vortag-Hoch251,10
- Vortag-Tief241,60
- Vortag-Schlusskurs249,00
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}