Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Währung: EUR
274,50 EUR
-0,58 %
-1,60
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 274,70EUR | 30.10. | 1.661 | 456.276,70 |
| Tradegate | 275,20EUR | 30.10. | 639 | 175.852,80 |
| Frankfurt | 273,20EUR | 30.10. | 173 | 47.263,60 |
| L&S | 274,50EUR | 30.10. | 1 | 274,50 |
| Quotrix | 274,70EUR | 30.10. | ||
| Düsseldorf | 273,50EUR | 30.10. | ||
| Hamburg | 273,20EUR | 30.10. | ||
| Hannover | 273,20EUR | 30.10. | ||
| München | 272,80EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,36 | +14,57 | +22,16 | +10,24 | +245,28 | +277,79 |
| Volatilität [%] | 38,98 | 34,49 | 38,81 | 44,10 | 41,23 | 46,76 |
| Sharpe-Ratio | 13,74 | 4,774 | 1,130 | 0,3914 | 1,141 | 0,7496 |
| Hoch | 280,50 | 280,50 | 292,70 | 298,75 | 314,30 | 314,30 |
| Tief | 239,00 | 233,00 | 195,00 | 195,00 | 78,60 | 30,85 |
| Hist. Kurs | 246,50 | 239,60 | 224,70 | 249,00 | 79,50 | 72,66 |
| ∅-Preis | 263,28 | 253,58 | 247,22 | 244,94 | 204,53 | 148,00 |
| ∅-Volumen | 1,32 Tsd. | 2,89 Tsd. | 3,90 Tsd. | 5,76 Tsd. | 13,12 Tsd. | 16,52 Tsd. |
| Max. Verlust [%] | -0,5795 | -4,185 | -28,65 | -31,24 | -38,38 | -63,34 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 91 | 187 | 298 | 407 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 127 | 266 | 428 | 581 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Caribbean Cruises Ltd. bisher 4,741€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,741 | 5,500 | 2,01 % | 17.09.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (30.10.)274,50
- Brief (30.10.)275,60
- Spread (in %)1,100 (0,40 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs272,90
- Tageshoch277,00
- Tagestief270,40
- Kurs (30.10.2026)274,50
- Umsatz EUR274,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung267,00
- Vortag-Hoch280,50
- Vortag-Tief265,00
- Vortag-Schlusskurs276,10
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}