Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Währung: EUR
235,45 EUR
-1,51 %
-3,60
Börse:
Stand:
13:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,00EUR | 12:03 | 4.269 | 994.677,00 |
| Stuttgart | 234,50EUR | 12:31 | 283 | 66.363,50 |
| L&S | 235,45EUR | 13:06 | 161 | 37.907,45 |
| Quotrix | 239,50EUR | 07:27 | ||
| Düsseldorf | 239,95EUR | 08:10 | ||
| Hamburg | 239,50EUR | 08:16 | ||
| Frankfurt | 238,30EUR | 26.03. | ||
| München | 239,35EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | -10,44 | -14,86 | +17,51 | +324,17 | +230,99 |
| Volatilität [%] | 31,22 | 39,63 | 47,69 | 46,68 | 40,33 | 46,51 |
| Sharpe-Ratio | 7,422 | -3,044 | -0,4124 | 0,5610 | 1,337 | 0,7017 |
| Hoch | 245,45 | 269,75 | 298,75 | 314,30 | 314,30 | 314,30 |
| Tief | 222,90 | 221,40 | 209,65 | 146,86 | 53,32 | 30,85 |
| Hist. Kurs | 230,35 | 262,95 | 276,60 | 200,40 | 55,52 | 71,15 |
| ∅-Preis | 237,74 | 243,04 | 248,89 | 247,84 | 171,51 | 127,12 |
| ∅-Volumen | 3,92 Tsd. | 5,32 Tsd. | 8,46 Tsd. | 21,46 Tsd. | 14,19 Tsd. | 21,96 Tsd. |
| Max. Verlust [%] | -0,8503 | -12,40 | -23,12 | -31,62 | -38,38 | -63,34 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 82 | 145 | 145 | 407 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 121 | 210 | 210 | 581 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Caribbean Cruises Ltd. bisher 4,726€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,726 | 5,500 | 1,94 % | 06.03.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (13:06)235,45
- Brief (13:06)237,60
- Spread (in %)2,150 (0,91 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs239,05
- Tageshoch241,70
- Tagestief231,50
- Kurs (13:06)235,45
- Umsatz EUR37.907,45
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung239,20
- Vortag-Hoch242,75
- Vortag-Tief233,85
- Vortag-Schlusskurs239,05
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}