Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Währung: EUR
251,10 EUR
-1,88 %
-4,80
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,60EUR | 17.07. | 204 | 51.326,40 |
| Frankfurt | 255,00EUR | 17.07. | 10 | 2.550,00 |
| L&S | 251,10EUR | 17.07. | ||
| Quotrix | 254,80EUR | 17.07. | ||
| Stuttgart | 251,50EUR | 17.07. | ||
| Düsseldorf | 253,40EUR | 17.07. | ||
| Hamburg | 254,70EUR | 17.07. | ||
| München | 254,30EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -6,03 | +6,13 | -15,98 | +191,16 | +309,62 |
| Volatilität [%] | 17,87 | 33,64 | 49,44 | 43,62 | 41,16 | 46,79 |
| Sharpe-Ratio | 8,142 | -1,433 | 0,5137 | -0,1773 | 1,022 | 0,7916 |
| Hoch | 262,50 | 292,70 | 298,75 | 314,30 | 314,30 | 314,30 |
| Tief | 245,50 | 235,10 | 200,40 | 200,40 | 74,08 | 30,85 |
| Hist. Kurs | 250,00 | 267,20 | 236,60 | 298,85 | 86,24 | 61,30 |
| ∅-Preis | 252,60 | 263,75 | 247,80 | 254,50 | 188,62 | 137,50 |
| ∅-Volumen | 300,50 | 1,99 Tsd. | 5,35 Tsd. | 8,05 Tsd. | 13,60 Tsd. | 18,53 Tsd. |
| Max. Verlust [%] | -0,9113 | -13,44 | -27,46 | -31,75 | -38,38 | -63,34 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 111 | 222 | 222 | 407 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 160 | 322 | 322 | 581 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Caribbean Cruises Ltd. bisher 4,720€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,720 | 5,500 | 1,94 % | 03.06.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (17.07.)251,10
- Brief (17.07.)251,60
- Spread (in %)0,5000 (0,20 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs253,20
- Tageshoch255,60
- Tagestief248,00
- Kurs (17.07.2026)251,10
Kursdaten Vortag
- Vortag-Eröffnung253,60
- Vortag-Hoch257,40
- Vortag-Tief251,60
- Vortag-Schlusskurs255,90
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}