Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
280,95 EUR
-1,40 %
-4,00
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,95EUR | 04.07. | 589 | 165.479,55 |
| Frankfurt | 280,75EUR | 04.07. | 282 | 79.171,50 |
| Stuttgart | 280,55EUR | 04.07. | 225 | 63.123,75 |
| L&S | 280,25EUR | 04.07. | 21 | 5.885,25 |
| Berlin | 281,25EUR | 04.07. | ||
| Düsseldorf | 281,35EUR | 04.07. | ||
| München | 281,35EUR | 04.07. | ||
| Quotrix | 276,10EUR | 03.07. | 30 | 8.283,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,15 | +17,72 | +26,41 | +95,38 | +690,63 | +538,52 |
| Volatilität [%] | 31,45 | 35,48 | 56,94 | 48,99 | 45,08 | 51,37 |
| Sharpe-Ratio | 11,04 | 5,597 | 1,051 | 1,552 | 1,678 | 0,9196 |
| Hoch | 284,95 | 284,95 | 284,95 | 284,95 | 284,95 | 284,95 |
| Tief | 251,10 | 219,25 | 147,56 | 114,52 | 30,94 | 30,94 |
| Hist. Kurs | 262,20 | 238,65 | 222,25 | 143,80 | 35,54 | 44,00 |
| ∅-Preis | 272,74 | 245,71 | 219,84 | 199,04 | 121,25 | 98,42 |
| ∅-Volumen | 272,81 Tsd. | 219,01 Tsd. | 252,85 Tsd. | 221,20 Tsd. | 184,02 Tsd. | 251,88 Tsd. |
| Max. Verlust [%] | -1,404 | -7,656 | -38,29 | -38,29 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 102 | 102 | 102 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 147 | 147 | 147 | 577 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Caribbean Cruises Ltd. bisher 1,846€ (2,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,846 | 2,050 | 0,80 % | 04.06.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (04.07.)280,50
- Brief (04.07.)281,00
- Spread (in %)0,5000 (0,18 %)
- Geld Stk.100
- Brief Stk.240
Kursdaten
- Eröffnungskurs283,90
- Tageshoch283,90
- Tagestief280,55
- Kurs (04.07.2025)280,95
- Umsatz EUR165.479,55
- Gehand. Stk.589
Kursdaten Vortag
- Vortag-Eröffnung275,95
- Vortag-Hoch284,95
- Vortag-Tief275,95
- Vortag-Schlusskurs284,95
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}