Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
245,55 EUR
-1,70 %
-4,25
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,55EUR | 15:47 | 429 | 105.340,95 |
| München | 247,35EUR | 08:58 | 185 | 45.759,75 |
| Frankfurt | 249,95EUR | 14:24 | 146 | 36.492,70 |
| L&S | 247,15EUR | 16:50 | 1 | 247,15 |
| Quotrix | 249,05EUR | 07:27 | ||
| Stuttgart | 246,30EUR | 16:21 | ||
| Berlin | 247,50EUR | 08:08 | ||
| Düsseldorf | 247,45EUR | 08:10 | ||
| Hamburg | 247,45EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,10 | -8,63 | +20,72 | +32,29 | +343,63 | +400,61 |
| Volatilität [%] | 91,67 | 48,68 | 35,66 | 47,82 | 40,14 | 49,21 |
| Sharpe-Ratio | -6,723 | -1,747 | 1,242 | 0,8099 | 1,379 | 0,8507 |
| Hoch | 276,35 | 276,35 | 314,85 | 314,85 | 314,85 | 314,85 |
| Tief | 238,85 | 238,85 | 192,88 | 147,56 | 45,00 | 30,94 |
| Hist. Kurs | 276,20 | 268,75 | 203,40 | 185,62 | 55,35 | 49,05 |
| ∅-Preis | 252,76 | 263,98 | 263,20 | 240,88 | 147,96 | 113,77 |
| ∅-Volumen | 218,92 Tsd. | 196,78 Tsd. | 201,47 Tsd. | 233,87 Tsd. | 185,92 Tsd. | 242,17 Tsd. |
| Max. Verlust [%] | -12,89 | -12,89 | -22,86 | -38,29 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 46 | 102 | 102 | 403 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 64 | 147 | 147 | 577 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Caribbean Cruises Ltd. bisher 2,728€ (3,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,728 | 3,050 | 1,18 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (16:35)246,25
- Brief (16:35)247,00
- Spread (in %)0,7500 (0,30 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs247,75
- Tageshoch251,75
- Tagestief245,55
- Kurs (15:47)245,55
- Umsatz EUR105.340,95
- Gehand. Stk.429
Kursdaten Vortag
- Vortag-Eröffnung248,10
- Vortag-Hoch250,20
- Vortag-Tief245,20
- Vortag-Schlusskurs249,80
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}