Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
276,20 EUR
+3,29 %
+8,80
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 276,20EUR | 18.09. | 502 | 138.652,40 |
| Frankfurt | 276,60EUR | 18.09. | 340 | 94.044,00 |
| L&S | 272,90EUR | 18.09. | 78 | 21.286,20 |
| Quotrix | 275,80EUR | 18.09. | ||
| Stuttgart | 274,20EUR | 18.09. | ||
| Berlin | 274,25EUR | 18.09. | ||
| Düsseldorf | 274,20EUR | 18.09. | ||
| München | 274,15EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,58 | -1,64 | +46,91 | +81,47 | +448,67 | +401,73 |
| Volatilität [%] | 18,36 | 33,99 | 50,47 | 46,62 | 42,68 | 49,78 |
| Sharpe-Ratio | -38,39 | -1,532 | 1,563 | 1,380 | 1,443 | 0,8287 |
| Hoch | 300,75 | 314,85 | 314,85 | 314,85 | 314,85 | 314,85 |
| Tief | 267,40 | 266,55 | 147,56 | 147,56 | 38,40 | 30,94 |
| Hist. Kurs | 298,85 | 280,80 | 188,00 | 152,20 | 50,34 | 55,05 |
| ∅-Preis | 280,71 | 294,08 | 243,68 | 228,82 | 138,47 | 108,37 |
| ∅-Volumen | 115,30 Tsd. | 174,61 Tsd. | 218,47 Tsd. | 233,83 Tsd. | 186,07 Tsd. | 243,90 Tsd. |
| Max. Verlust [%] | -10,52 | -14,27 | -22,91 | -38,29 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 31 | 102 | 102 | 403 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 46 | 147 | 147 | 577 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Caribbean Cruises Ltd. bisher 1,846€ (2,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,846 | 2,050 | 0,80 % | 04.06.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (18.09.)276,10
- Brief (18.09.)276,85
- Spread (in %)0,7500 (0,27 %)
- Geld Stk.200
- Brief Stk.300
Kursdaten
- Eröffnungskurs274,35
- Tageshoch279,30
- Tagestief272,80
- Kurs (18.09.2025)276,20
- Umsatz EUR138.652,40
- Gehand. Stk.502
Kursdaten Vortag
- Vortag-Eröffnung272,85
- Vortag-Hoch273,35
- Vortag-Tief267,40
- Vortag-Schlusskurs267,40
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}