Royal Caribbean Cruises Ltd. Aktie - Aktienkurs - LR0008862868

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	184,78EUR	14:17	368	67.999,04
Tradegate	187,70EUR	14:00	227	42.607,90
Stuttgart	189,32EUR	12:08	13	2.461,16
München	187,30EUR	13:31	10	1.873,00
Quotrix	191,46EUR	11:58	5	957,30
Düsseldorf	188,76EUR	08:10
Berlin	188,70EUR	08:08
Frankfurt	188,62EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,78	-2,54	-1,79	+42,11	+154,51	+339,22
Volatilität [%]	9,753	94,67	56,82	47,06	49,48	54,89
Sharpe-Ratio	30,61	0,3621	0,2563	0,9725	0,8391	0,7701
Hoch	199,84	199,84	267,65	267,65	267,65	267,65
Tief	179,14	147,56	147,56	114,52	30,94	29,19
Hist. Kurs	182,62	192,60	191,12	132,08	73,75	42,74
∅-Preis	186,88	178,44	216,74	182,03	110,19	91,68
∅-Volumen	235,75 Tsd.	269,23 Tsd.	268,12 Tsd.	206,22 Tsd.	189,58 Tsd.	293,13 Tsd.
Max. Verlust [%]		-17,09	-38,29	-38,29	-57,81	-62,61
Max. Verlustperiode (Handelstage)		17	61	61	270	403
Max. Verlustperiode (Kalendertage)		27	89	89	382	577

Kennzahlen

Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2024 bisher 0,5273€ (0,5500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,23 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	0,5273	0,5500	0,23 %	27.12.2024
2023	0,3579	0,4000	0,23 %	20.09.2024

Quotes

Geld (14:00)186,54
Brief (14:00)188,14
Spread (in %)1,600 (0,86 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs190,40
Tageshoch191,30
Tagestief186,80
Kurs (14:00)187,70
Umsatz EUR42.607,90
Gehand. Stk.227

Kursdaten Vortag

Vortag-Eröffnung189,60
Vortag-Hoch199,84
Vortag-Tief183,66
Vortag-Schlusskurs191,64

Stammdaten

WertpapiertypAktie
ISINLR0008862868
WKN886286
HerkunftLiberia
NotierungseinheitStück
BranchenSchifffahrt, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Royal Caribbean Cruises Ltd.