Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
216,10 EUR
-2,26 %
-5,00
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,10EUR | 15.09. | 349 | 75.418,90 |
| Düsseldorf | 215,90EUR | 15.09. | 8 | 1.727,20 |
| Quotrix | 219,10EUR | 15.09. | 1 | 219,10 |
| L&S | 215,70EUR | 15.09. | ||
| Stuttgart | 215,30EUR | 15.09. | ||
| Frankfurt | 219,70EUR | 15.09. | ||
| Hamburg | 219,60EUR | 15.09. | ||
| München | 220,85EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,00 | -18,30 | -9,05 | -22,54 | +133,72 | +206,52 |
| Volatilität [%] | 36,89 | 34,23 | 44,33 | 46,88 | 43,10 | 48,30 |
| Sharpe-Ratio | -6,580 | -6,225 | -0,1395 | -0,2967 | 0,8325 | 0,6657 |
| Hoch | 229,90 | 270,60 | 291,60 | 295,00 | 314,85 | 314,85 |
| Tief | 216,10 | 216,10 | 201,00 | 201,00 | 74,92 | 30,94 |
| Hist. Kurs | 229,90 | 264,50 | 237,60 | 279,00 | 92,46 | 70,50 |
| ∅-Preis | 224,92 | 239,99 | 245,98 | 249,23 | 198,69 | 144,43 |
| ∅-Volumen | 121,51 Tsd. | 158,28 Tsd. | 181,44 Tsd. | 179,72 Tsd. | 187,30 Tsd. | 198,87 Tsd. |
| Max. Verlust [%] | -3,828 | -16,41 | -22,23 | -26,87 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 50 | 153 | 264 | 403 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 73 | 220 | 382 | 577 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2025 bisher 4,720€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,720 | 5,500 | 1,94 % | 03.06.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (15.09.)215,10
- Brief (15.09.)217,10
- Spread (in %)2,000 (0,93 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs222,40
- Tageshoch222,40
- Tagestief216,10
- Kurs (15.09.2026)216,10
- Umsatz EUR75.418,90
- Gehand. Stk.349
Kursdaten Vortag
- Vortag-Eröffnung224,10
- Vortag-Hoch225,30
- Vortag-Tief219,50
- Vortag-Schlusskurs221,10
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}