HomeToGo SE
Actions au Porteur EO 1
ISIN: LU2290523658WKN: A2QM3KSymbol: HTGWährung: EUR
2,020 EUR
+1,00 %
+0,020
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290523658%2Fhometogo-se%2F"},"main_instrument":{"label":"HomeToGo SE","params":{"isin":"LU2290523658","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 2,080EUR | 26.04. | 7.284 | 15.150,72 |
Lang & Schwarz | 1,955EUR | 26.04. | 1.500 | 2.932,50 |
Xetra | 2,020EUR | 26.04. | 438 | 884,76 |
Frankfurt | 2,040EUR | 26.04. | 175 | 357,00 |
Düsseldorf | 1,920EUR | 26.04. | ||
Hamburg | 1,965EUR | 26.04. | ||
München | 2,000EUR | 26.04. | ||
Berlin | 1,985EUR | 26.04. | ||
Quotrix | 2,010EUR | 26.04. | ||
Stuttgart | 1,965EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +9,19 | -6,05 | -12,17 | -31,53 | -80,00 | |
Volatilität [%] | 42,78 | 60,07 | 54,18 | 46,64 | 54,02 | |
Sharpe-Ratio | 10,23 | -1,053 | -0,2486 | -0,6096 | -0,7358 | |
Hoch | 2,060 | 2,230 | 2,850 | 3,140 | 11,50 | |
Tief | 1,795 | 1,795 | 1,795 | 1,795 | 1,735 | |
Hist. Kurs | 1,850 | 2,150 | 2,300 | 2,950 | 10,10 | |
Gehand. Stk. | 281,53 Tsd. | 2,24 Mio. | 7,59 Mio. | 11,15 Mio. | 78,16 Mio. | |
Max. Verlust | -1,015 | -13,95 | -32,97 | -40,71 | -82,86 |
Portrait
HomeToGo ist ein digitaler Marktplatz, der die größte Auswahl an Ferienhäusern bietet und mehrere Millionen Angebote von mehreren Tausend Partnern auflistet.
Webseite ir.hometogo.de
Kennzahlen
HomeToGo SE hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | -0,16e | -12,63e | ||||
2023 | -0,24e | |||||
2022 | 24.05.2023 | -0,47 | ||||
2021 | 25.05.2022 | |||||
2020 | 21.09.2021 |
Quotes
- Geld (26.04.)2,020
- Brief (26.04.)2,050
- Spread (in %)0,0300 (1,4851 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,935
- Tageshoch2,020
- Tagestief1,935
- Kurs (26.04.2024)2,020
- Umsatz EUR884,76
- Gehand. Stk.438
Kursdaten Vortag
- Vortag-Eröffnung1,925
- Vortag-Hoch2,050
- Vortag-Tief1,925
- Vortag-Schlusskurs2,000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290523658%2Fhometogo-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HomeToGo SE","params":{"isin":"LU2290523658","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}