HomeToGo SE
Actions au Porteur EO 1
ISIN: LU2290523658WKN: A2QM3KSymbol: HTGWährung: EUR
1,840 EUR
+9,20 %
+0,155
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290523658%2Fhometogo-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HomeToGo SE","params":{"isin":"LU2290523658","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,810EUR | 09:04 | 9.573 | 17.327,13 |
| Tradegate | 1,810EUR | 09:04 | 493 | 892,33 |
| L&S | 1,810EUR | 09:37 | 139 | 251,59 |
| Berlin | 1,845EUR | 08:01 | ||
| Düsseldorf | 1,775EUR | 09:30 | ||
| Frankfurt | 1,845EUR | 08:01 | ||
| Hamburg | 1,840EUR | 08:00 | ||
| München | 1,845EUR | 08:00 | ||
| Quotrix | 1,895EUR | 07:27 | ||
| Stuttgart | 1,840EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +17,57 | +6,98 | -1,34 | -22,03 | |
| Volatilität [%] | 54,87 | 55,45 | 45,16 | 51,34 | 56,98 | |
| Sharpe-Ratio | -6,579 | 1,796 | 0,0919 | 0,0207 | 0,0576 | |
| Hoch | 1,840 | 1,900 | 1,900 | 2,340 | 3,240 | |
| Tief | 1,685 | 1,515 | 1,255 | 1,255 | 1,255 | |
| Hist. Kurs | 1,785 | 1,565 | 1,720 | 1,865 | 2,360 | |
| ∅-Preis | 1,773 | 1,721 | 1,631 | 1,815 | 2,199 | |
| ∅-Volumen | 28,88 | 388,89 | 197,86 | 111,80 | 424,21 | |
| Max. Verlust [%] | -6,389 | -11,32 | -28,27 | -42,52 | -58,49 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 107 | 224 | 675 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 154 | 326 | 970 |
Portrait
HomeToGo ist ein digitaler Marktplatz, der die größte Auswahl an Ferienhäusern bietet und mehrere Millionen Angebote von mehreren Tausend Partnern auflistet.
Webseite ir.hometogo.de
Kennzahlen
HomeToGo SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. HomeToGo SE schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von HomeToGo SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,13e | -13,92e | ||||
| 2024 | 28.05.2025 | -0,14 | ||||
| 2023 | 29.05.2024 | -0,25 | ||||
| 2022 | 24.05.2023 | -0,47 | ||||
| 2021 | 25.05.2022 | |||||
| 2020 | 21.09.2021 |
Quotes
- Geld (09:21)1,785
- Brief (09:21)1,810
- Spread (in %)0,0250 (1,40 %)
- Geld Stk.2.900
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs1,840
- Tageshoch1,840
- Tagestief1,840
- Kurs (08:00)1,840
Kursdaten Vortag
- Vortag-Eröffnung1,740
- Vortag-Hoch1,740
- Vortag-Tief1,685
- Vortag-Schlusskurs1,685
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290523658%2Fhometogo-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HomeToGo SE","params":{"isin":"LU2290523658","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}