HomeToGo SE
Actions au Porteur EO 1
ISIN: LU2290523658WKN: A2QM3KSymbol: HTGWährung: EUR
1,765 EUR
+0,86 %
+0,015
Börse:
Stand:
14:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290523658%2Fhometogo-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HomeToGo SE","params":{"isin":"LU2290523658","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,750EUR | 09:20 | 9.175 | 16.056,25 |
| Tradegate | 1,765EUR | 14:22 | 4.420 | 7.801,30 |
| Lang & Schwarz | 1,785EUR | 15:33 | 750 | 1.338,75 |
| Quotrix | 1,835EUR | 14:04 | 500 | 917,50 |
| Hamburg | 1,835EUR | 11:21 | 67 | 122,95 |
| Düsseldorf | 1,730EUR | 12:30 | ||
| München | 1,805EUR | 08:00 | ||
| Berlin | 1,705EUR | 08:00 | ||
| Frankfurt | 1,720EUR | 08:02 | ||
| Stuttgart | 1,730EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | -13,05 | -6,37 | -15,14 | -60,47 | |
| Volatilität [%] | 17,13 | 71,59 | 72,78 | 72,89 | 83,38 | |
| Sharpe-Ratio | 5,205 | -2,413 | 0,1267 | 0,1009 | 0,0254 | |
| Hoch | 1,855 | 2,240 | 2,470 | 2,470 | 5,300 | |
| Tief | 1,670 | 1,585 | 1,585 | 1,500 | 1,500 | |
| Hist. Kurs | 1,725 | 2,030 | 1,885 | 2,080 | 4,465 | |
| ∅-Preis | 1,744 | 1,852 | 2,027 | 1,980 | 2,502 | |
| ∅-Volumen | 11,55 Tsd. | 44,50 Tsd. | 40,11 Tsd. | 40,37 Tsd. | 37,55 Tsd. | |
| Max. Verlust [%] | -0,8547 | -15,85 | -28,13 | -28,13 | -68,75 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 98 | 135 | 763 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 143 | 192 | 1.092 |
Portrait
HomeToGo ist ein digitaler Marktplatz, der die größte Auswahl an Ferienhäusern bietet und mehrere Millionen Angebote von mehreren Tausend Partnern auflistet.
Webseite ir.hometogo.de
Kennzahlen
Für das Geschäftsjahr 2025 hat HomeToGo SE bisher (noch) keine Dividende ausgeschüttet. HomeToGo SE schüttet Dividenden einmal jährlich aus. Das Geschäftsjahr von HomeToGo SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,13e | -13,46e | ||||
| 2024 | -0,14e | |||||
| 2023 | 29.05.2024 | -0,25 | ||||
| 2022 | 24.05.2023 | -0,47 | ||||
| 2021 | 25.05.2022 | |||||
| 2020 | 21.09.2021 |
Quotes
- Geld (15:02)1,785
- Brief (15:02)1,835
- Spread (in %)0,0500 (2,80 %)
- Geld Stk.1.800
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs1,835
- Tageshoch1,835
- Tagestief1,720
- Kurs (14:22)1,765
- Umsatz EUR7.801,30
- Gehand. Stk.4.420
Kursdaten Vortag
- Vortag-Eröffnung1,750
- Vortag-Hoch1,830
- Vortag-Tief1,720
- Vortag-Schlusskurs1,750
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290523658%2Fhometogo-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HomeToGo SE","params":{"isin":"LU2290523658","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}