Carnival Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,06EUR	26.04.	24.503	344.610,19
Frankfurt	14,02EUR	26.04.	10.204	143.080,49
Stuttgart	14,04EUR	26.04.	450	6.316,20
Lang & Schwarz	14,00EUR	26.04.	275	3.850,00
Hamburg	14,18EUR	26.04.	250	3.544,50
Quotrix	14,23EUR	26.04.	6	85,37
Düsseldorf	13,93EUR	26.04.
Hannover	14,17EUR	26.04.
München	14,17EUR	26.04.
Berlin	14,17EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,22	-10,93	+33,69	+74,38	-39,06	-71,19
Volatilität [%]	22,09	35,34	40,27	44,84	58,46	71,88
Sharpe-Ratio	13,60	-4,025	1,594	1,389	-0,0189	-0,0121
Hoch	14,51	16,55	17,86	17,95	26,20	49,90
Tief	13,12	12,96	10,43	7,930	6,305	6,305
Hist. Kurs	13,24	15,79	10,52	8,065	23,08	48,81
Gehand. Stk.	2,14 Mio.	19,39 Mio.	119,19 Mio.	309,43 Mio.	1,10 Mrd.	2,04 Mrd.
Max. Verlust	-0,4248	-16,86	-24,60	-41,01	-74,28	-86,56

Kennzahlen

Im Geschäftsjahr 2019 hat Carnival bisher 1,850€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,61 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,850	2,000	4,61 %	20.02.2020

Quotes

Geld (26.04.)14,05
Brief (26.04.)14,13
Spread (in %)0,0780 (0,5552 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs14,17
Tageshoch14,26
Tagestief13,95
Kurs (26.04.2024)14,06
Umsatz EUR344.610,19
Gehand. Stk.24.503

Kursdaten Vortag

Vortag-Eröffnung14,05
Vortag-Hoch14,51
Vortag-Tief13,88
Vortag-Schlusskurs14,12

Stammdaten

WertpapiertypAktie
ISINPA1436583006
WKN120100
BranchenTouristik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}