Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Währung: EUR
24,91 EUR
-0,80 %
-0,20
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 21:50 | 34.942 | 873.550,00 |
| Frankfurt | 25,02EUR | 17:32 | 3.245 | 81.189,90 |
| München | 24,83EUR | 19:42 | 1.172 | 29.094,90 |
| L&S | 24,91EUR | 22:59 | 379 | 9.440,89 |
| Stuttgart | 24,93EUR | 21:33 | 230 | 5.732,75 |
| Quotrix | 25,02EUR | 09:07 | 179 | 4.478,58 |
| Berlin | 25,02EUR | 08:08 | ||
| Düsseldorf | 24,84EUR | 19:30 | ||
| Hamburg | 24,96EUR | 17:25 | ||
| Hannover | 24,97EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +28,53 | +3,02 | +49,97 | +175,19 | +62,75 |
| Volatilität [%] | 26,35 | 37,61 | 58,36 | 50,13 | 51,68 | 57,46 |
| Sharpe-Ratio | 5,182 | 8,272 | 0,3856 | 1,030 | 0,8726 | 0,4208 |
| Hoch | 25,36 | 25,93 | 27,67 | 27,67 | 27,67 | 1.238,00 |
| Tief | 24,26 | 19,08 | 13,40 | 11,82 | 6,285 | 6,285 |
| Hist. Kurs | 24,57 | 19,38 | 24,18 | 16,61 | 9,052 | 15,31 |
| ∅-Preis | 24,71 | 22,89 | 20,95 | 19,94 | 14,66 | 15,78 |
| ∅-Volumen | 44,47 Tsd. | 66,79 Tsd. | 128,58 Tsd. | 84,26 Tsd. | 61,42 Tsd. | 166,51 Tsd. |
| Max. Verlust [%] | -1,370 | -3,851 | -45,12 | -45,12 | -45,12 | -74,69 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 114 | 114 | 323 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 165 | 165 | 461 | 1.335 |
Quotes
- Geld (22:59)24,91
- Brief (22:59)25,01
- Spread (in %)0,1000 (0,40 %)
- Geld Stk.398
- Brief Stk.398
Kursdaten
- Eröffnungskurs25,11
- Tageshoch25,18
- Tagestief24,58
- Kurs (22:59)24,91
- Umsatz EUR9.440,89
- Gehand. Stk.379
Kursdaten Vortag
- Vortag-Eröffnung24,46
- Vortag-Hoch25,20
- Vortag-Tief24,26
- Vortag-Schlusskurs25,11
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}