Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
19,88 EUR
+0,02 %
+0,004
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,88EUR | 12:58 | 6.348 | 126.198,24 |
| Frankfurt | 19,81EUR | 12:45 | 2.307 | 45.710,90 |
| Quotrix | 19,86EUR | 09:31 | 75 | 1.489,20 |
| Düsseldorf | 19,68EUR | 12:30 | ||
| Hamburg | 19,85EUR | 08:01 | ||
| Hannover | 19,85EUR | 08:01 | ||
| München | 19,81EUR | 08:00 | ||
| Berlin | 19,79EUR | 08:08 | ||
| Lang & Schwarz | 19,90EUR | 13:46 | ||
| Stuttgart | 19,73EUR | 10:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,87 | -12,33 | +22,76 | +24,64 | +18,38 | +35,04 |
| Volatilität [%] | 38,61 | 65,13 | 45,14 | 43,91 | 56,35 | 66,67 |
| Sharpe-Ratio | 12,23 | -2,439 | 1,105 | 0,6720 | 0,3463 | 0,3925 |
| Hoch | 20,00 | 23,68 | 27,68 | 27,68 | 27,68 | 27,68 |
| Tief | 18,21 | 16,64 | 15,57 | 12,29 | 6,305 | 6,305 |
| Hist. Kurs | 18,43 | 22,68 | 16,19 | 15,95 | 16,79 | 14,72 |
| ∅-Preis | 19,35 | 19,88 | 22,24 | 18,48 | 14,14 | 15,52 |
| ∅-Volumen | 846,21 Tsd. | 1,19 Mio. | 1,40 Mio. | 1,09 Mio. | 1,15 Mio. | 1,75 Mio. |
| Max. Verlust [%] | -0,9272 | -25,34 | -37,21 | -37,21 | -64,61 | -74,28 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 37 | 62 | 644 | 912 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 53 | 91 | 918 | 1.296 |
Quotes
- Geld (13:30)19,90
- Brief (13:30)19,95
- Spread (in %)0,0480 (0,24 %)
- Geld Stk.1.260
- Brief Stk.276
Kursdaten
- Eröffnungskurs19,87
- Tageshoch19,94
- Tagestief19,74
- Kurs (12:58)19,88
- Umsatz EUR126.198,24
- Gehand. Stk.6.348
Kursdaten Vortag
- Vortag-Eröffnung19,52
- Vortag-Hoch20,00
- Vortag-Tief19,50
- Vortag-Schlusskurs19,88
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}