Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Währung: EUR
22,09 EUR
+0,55 %
+0,12
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,30EUR | 16:57 | 10.138 | 226.026,71 |
| Frankfurt | 22,20EUR | 16:22 | 1.900 | 42.180,00 |
| Hamburg | 22,33EUR | 12:46 | 200 | 4.466,00 |
| L&S | 22,30EUR | 17:05 | 150 | 3.344,25 |
| Berlin | 22,12EUR | 08:08 | ||
| Düsseldorf | 22,19EUR | 16:30 | ||
| Hannover | 22,13EUR | 08:01 | ||
| München | 22,18EUR | 08:00 | ||
| Quotrix | 22,17EUR | 07:27 | ||
| Stuttgart | 22,09EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -5,84 | +5,57 | -13,26 | +139,04 | +14,68 |
| Volatilität [%] | 10,59 | 31,16 | 37,37 | 48,60 | 48,72 | 56,48 |
| Sharpe-Ratio | -4,457 | -2,439 | 0,3853 | -0,1009 | 0,7843 | 0,2941 |
| Hoch | 22,45 | 23,76 | 28,00 | 28,00 | 28,00 | 28,00 |
| Tief | 21,96 | 21,43 | 19,28 | 13,48 | 7,131 | 6,330 |
| Hist. Kurs | 22,13 | 23,46 | 20,92 | 25,46 | 9,239 | 19,26 |
| ∅-Preis | 22,16 | 22,48 | 24,36 | 22,85 | 16,86 | 16,79 |
| ∅-Volumen | 3,90 Tsd. | 10,77 Tsd. | 13,75 Tsd. | 19,78 Tsd. | 19,85 Tsd. | 53,19 Tsd. |
| Max. Verlust [%] | -1,480 | -8,335 | -22,93 | -45,93 | -45,93 | -74,94 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 70 | 143 | 323 | 934 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 98 | 206 | 461 | 1.335 |
Quotes
- Geld (16:50)22,21
- Brief (16:50)22,34
- Spread (in %)0,1300 (0,59 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs22,09
- Tageshoch22,09
- Tagestief22,09
- Kurs (07:33)22,09
Kursdaten Vortag
- Vortag-Eröffnung22,26
- Vortag-Hoch22,38
- Vortag-Tief21,97
- Vortag-Schlusskurs21,97
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}