Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Währung: EUR
15,97 EUR
-2,18 %
-0,36
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,04EUR | 13:05 | 18.622 | 298.734,12 |
| Lang & Schwarz | 15,90EUR | 13:37 | 11.771 | 187.182,44 |
| Frankfurt | 15,99EUR | 13:08 | 1.728 | 27.630,72 |
| Quotrix | 16,41EUR | 07:53 | 1.500 | 24.609,00 |
| Stuttgart | 15,97EUR | 13:17 | 675 | 10.781,10 |
| Hamburg | 16,29EUR | 12:33 | 118 | 1.921,98 |
| Düsseldorf | 16,28EUR | 12:30 | 55 | 895,62 |
| Hannover | 16,35EUR | 08:01 | ||
| München | 16,41EUR | 08:01 | ||
| Berlin | 16,34EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | -13,31 | -20,85 | +14,04 | -4,32 | +10,40 |
| Volatilität [%] | 24,99 | 92,57 | 57,03 | 50,62 | 60,67 | 64,24 |
| Sharpe-Ratio | -2,930 | -1,217 | -0,5158 | 0,5155 | 0,2594 | 0,3272 |
| Hoch | 16,83 | 19,22 | 27,53 | 27,53 | 27,53 | 27,53 |
| Tief | 16,14 | 13,48 | 13,48 | 12,22 | 6,330 | 6,330 |
| Hist. Kurs | 16,52 | 18,42 | 20,18 | 14,01 | 16,69 | 14,47 |
| ∅-Preis | 16,49 | 16,34 | 21,95 | 18,70 | 14,10 | 15,60 |
| ∅-Volumen | 11,28 Tsd. | 16,41 Tsd. | 30,20 Tsd. | 24,83 Tsd. | 24,26 Tsd. | 75,79 Tsd. |
| Max. Verlust [%] | -2,263 | -20,18 | -45,93 | -45,93 | -61,63 | -74,94 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 60 | 60 | 323 | 934 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 88 | 88 | 461 | 1.335 |
Quotes
- Geld (13:22)15,90
- Brief (13:22)16,00
- Spread (in %)0,1020 (0,64 %)
- Geld Stk.1.250
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs16,33
- Tageshoch16,39
- Tagestief15,97
- Kurs (13:17)15,97
- Umsatz EUR10.781,10
- Gehand. Stk.675
Kursdaten Vortag
- Vortag-Eröffnung16,54
- Vortag-Hoch16,78
- Vortag-Tief16,33
- Vortag-Schlusskurs16,33
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}