Carnival Corp. Aktie - Aktienkurs - PA1436583006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,54EUR	18:22	72.416	1,56 Mio.
Stuttgart	21,48EUR	18:17	6.905	148.284,88
Frankfurt	22,00EUR	12:27	1.106	24.332,00
L&S	21,50EUR	18:35	357	7.673,72
Quotrix	21,59EUR	16:28	106	2.288,54
Düsseldorf	21,55EUR	16:30
Hamburg	21,47EUR	17:25
Hannover	21,45EUR	17:25
München	22,05EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,04	-22,22	-19,39	+17,25	+163,72	-10,11
Volatilität [%]	70,60	51,73	45,64	48,50	48,24	56,37
Sharpe-Ratio	-2,425	-5,966	-0,7229	0,5515	0,8697	0,2142
Hoch	22,63	28,02	28,71	28,71	28,71	28,71
Tief	20,63	20,40	20,40	13,48	7,879	6,330
Hist. Kurs	22,38	27,61	26,64	18,32	8,143	23,89
∅-Preis	21,46	24,33	24,64	23,28	18,32	17,14
∅-Volumen	54,16 Tsd.	75,79 Tsd.	35,74 Tsd.	23,85 Tsd.	23,08 Tsd.	45,68 Tsd.
Max. Verlust [%]	-7,105	-24,70	-27,57	-27,57	-45,93	-74,94
Max. Verlustperiode (Handelstage)	4	13	66	110	323	934
Max. Verlustperiode (Kalendertage)	6	19	92	161	461	1.335

Kennzahlen

Carnival hat für das Geschäftsjahr 2025 bisher 0,1264€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,46 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,1264	0,1500	0,46 %	13.02.2026

Quotes

Geld (18:16)21,49
Brief (18:16)21,53
Spread (in %)0,0350 (0,16 %)
Geld Stk.465
Brief Stk.4.840

Kursdaten

Eröffnungskurs22,10
Tageshoch22,16
Tagestief21,44
Kurs (18:17)21,48
Umsatz EUR148.284,88
Gehand. Stk.6.905

Kursdaten Vortag

Vortag-Eröffnung21,47
Vortag-Hoch21,95
Vortag-Tief21,07
Vortag-Schlusskurs21,74

Stammdaten

WertpapiertypAktie
ISINPA1436583006
WKN120100
HerkunftPanama
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Carnival Corp.