Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Währung: EUR
24,11 EUR
-0,43 %
-0,11
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,15EUR | 23.01. | 12.307 | 297.152,52 |
| Frankfurt | 24,24EUR | 23.01. | 4.750 | 115.116,25 |
| Stuttgart | 24,11EUR | 23.01. | 2.620 | 63.155,10 |
| L&S | 24,07EUR | 23.01. | 500 | 12.035,00 |
| Düsseldorf | 24,16EUR | 23.01. | ||
| Hamburg | 24,14EUR | 23.01. | ||
| Hannover | 24,14EUR | 23.01. | ||
| München | 24,35EUR | 23.01. | ||
| Quotrix | 24,26EUR | 23.01. | ||
| Berlin | 26,00EUR | 30.12.2025 | 90 | 2.340,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -11,17 | -7,59 | -1,27 | +143,80 | +44,84 |
| Volatilität [%] | 28,55 | 34,57 | 38,48 | 49,62 | 48,37 | 56,57 |
| Sharpe-Ratio | -5,814 | -4,795 | -0,2460 | 0,1908 | 0,8092 | 0,3797 |
| Hoch | 25,51 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 |
| Tief | 23,73 | 23,73 | 21,43 | 13,48 | 7,879 | 6,330 |
| Hist. Kurs | 24,86 | 27,14 | 26,09 | 24,42 | 9,887 | 16,64 |
| ∅-Preis | 24,32 | 26,02 | 24,92 | 22,95 | 17,56 | 16,97 |
| ∅-Volumen | 95,25 Tsd. | 55,14 Tsd. | 18,33 Tsd. | 17,69 Tsd. | 20,54 Tsd. | 50,73 Tsd. |
| Max. Verlust [%] | -4,103 | -13,61 | -22,93 | -45,93 | -45,93 | -74,94 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 100 | 143 | 323 | 934 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 147 | 206 | 461 | 1.335 |
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,42
- Tagestief24,01
- Kurs (23.01.2026)24,11
- Umsatz EUR63.155,10
- Gehand. Stk.2.620
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,60
- Vortag-Tief24,20
- Vortag-Schlusskurs24,21
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}